13038 中投摩通六乙購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.050 | 11.330 | 0 | 76.879 | ||||
| 14/09/2026 | 0.056 | 11.450 | 0 | 78.085 | ||||
| 11/09/2026 | 0.058 | 11.530 | 0 | 76.482 | ||||
| 10/09/2026 | 0.070 | 12.000 | 0 | 75.011 | ||||
| 09/09/2026 | 0.068 | 11.860 | 0 | 75.741 | ||||
| 08/09/2026 | 0.068 | 11.770 | 0 | 76.698 | ||||
| 07/09/2026 | 0.079 | 12.050 | 0 | 77.293 | ||||
| 04/09/2026 | 0.086 | 12.280 | 0 | 75.541 | ||||
| 03/09/2026 | 0.077 | 11.960 | 0 | 75.948 | ||||
| 02/09/2026 | 0.077 | 11.920 | 0 | 76.140 | ||||
| 01/09/2026 | 0.090 | 12.260 | 0 | 76.403 | ||||
| 31/08/2026 | 0.090 | 12.170 | 0 | 77.411 | ||||
| 28/08/2026 | 0.092 | 12.220 | 160,000 | 76.243 | 80,000 | 0.094 | 80,000 | 0.095 |
| 27/08/2026 | 0.095 | 12.300 | 680,000 | 75.882 | 340,000 | 0.089 | 340,000 | 0.087 |
| 26/08/2026 | 0.087 | 12.060 | 670,000 | 75.710 | 335,000 | 0.085 | 335,000 | 0.085 |
| 25/08/2026 | 0.070 | 11.500 | 140,000 | 75.876 | 70,000 | 0.070 | 70,000 | 0.069 |
| 24/08/2026 | 0.073 | 11.560 | 260,000 | 76.046 | 130,000 | 0.072 | 130,000 | 0.071 |
| 21/08/2026 | 0.073 | 11.540 | 140,000 | 75.186 | 70,000 | 0.070 | 70,000 | 0.072 |
| 20/08/2026 | 0.069 | 11.290 | 295,000 | 76.559 | 195,000 | 0.070 | 100,000 | 0.070 |
| 19/08/2026 | 0.066 | 11.210 | 210,000 | 73.638 | 210,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |