13079 舜光花旗六乙購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 55.700 | 7,060,000 | 69.644 | 2,700,000 | 0.044 | 3,415,000 | 0.043 |
| 03/07/2026 | 0.055 | 60.050 | 4,590,000 | 69.501 | 2,225,000 | 0.056 | 2,015,000 | 0.056 |
| 02/07/2026 | 0.052 | 59.200 | 10,580,000 | 69.490 | 4,675,000 | 0.059 | 5,245,000 | 0.058 |
| 30/06/2026 | 0.061 | 61.000 | 24,360,000 | 69.691 | 10,620,000 | 0.060 | 12,645,000 | 0.061 |
| 29/06/2026 | 0.054 | 59.400 | 25,720,000 | 69.404 | 12,060,000 | 0.049 | 12,125,000 | 0.049 |
| 26/06/2026 | 0.062 | 60.900 | 52,040,000 | 69.479 | 24,915,000 | 0.055 | 25,315,000 | 0.055 |
| 25/06/2026 | 0.081 | 67.000 | 68,775,000 | 65.626 | 31,780,000 | 0.093 | 33,875,000 | 0.094 |
| 24/06/2026 | 0.126 | 75.900 | 48,270,000 | 62.969 | 24,010,000 | 0.128 | 23,990,000 | 0.128 |
| 23/06/2026 | 0.130 | 76.400 | 51,955,000 | 62.898 | 26,585,000 | 0.145 | 24,965,000 | 0.147 |
| 22/06/2026 | 0.157 | 79.350 | 54,075,000 | 63.966 | 26,890,000 | 0.163 | 26,790,000 | 0.163 |
| 18/06/2026 | 0.165 | 80.150 | 58,745,000 | 63.667 | 28,675,000 | 0.147 | 29,795,000 | 0.148 |
| 17/06/2026 | 0.157 | 79.550 | 103,255,000 | 62.766 | 51,520,000 | 0.166 | 50,225,000 | 0.167 |
| 16/06/2026 | 0.124 | 74.600 | 40,350,000 | 63.335 | 18,490,000 | 0.130 | 21,170,000 | 0.130 |
| 15/06/2026 | 0.138 | 76.250 | 44,660,000 | 63.775 | 22,225,000 | 0.126 | 22,075,000 | 0.125 |
| 12/06/2026 | 0.103 | 71.550 | 34,265,000 | 62.324 | 16,825,000 | 0.118 | 17,255,000 | 0.119 |
| 11/06/2026 | 0.101 | 70.950 | 44,550,000 | 62.604 | 21,585,000 | 0.104 | 22,360,000 | 0.105 |
| 10/06/2026 | 0.121 | 73.850 | 60,880,000 | 62.863 | 29,895,000 | 0.120 | 30,650,000 | 0.120 |
| 09/06/2026 | 0.143 | 76.750 | 49,670,000 | 63.154 | 24,670,000 | 0.143 | 24,700,000 | 0.143 |
| 08/06/2026 | 0.146 | 77.100 | 65,110,000 | 63.092 | 32,120,000 | 0.152 | 32,990,000 | 0.152 |
| 05/06/2026 | 0.187 | 82.050 | 79,670,000 | 65.110 | 39,730,000 | 0.189 | 39,930,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |