13080 中芯匯豐六三購Ｂ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.031 | 79.300 | 10,582,500 | 66.638 | 6,702,500 | 0.028 | 3,880,000 | 0.026 |
| 27/01/2026 | 0.023 | 76.600 | 3,987,500 | 65.749 | 2,935,000 | 0.022 | 1,052,500 | 0.019 |
| 26/01/2026 | 0.021 | 75.550 | 6,412,500 | 65.637 | 2,270,000 | 0.022 | 3,870,000 | 0.021 |
| 23/01/2026 | 0.027 | 78.100 | 3,732,500 | 63.711 | 2,082,500 | 0.025 | 1,650,000 | 0.026 |
| 22/01/2026 | 0.026 | 77.850 | 11,175,000 | 63.018 | 5,105,000 | 0.028 | 5,620,000 | 0.029 |
| 21/01/2026 | 0.028 | 77.250 | 28,527,500 | 65.017 | 11,880,000 | 0.027 | 14,715,000 | 0.027 |
| 20/01/2026 | 0.023 | 74.500 | 2,840,000 | 66.137 | 165,000 | 0.024 | 2,675,000 | 0.028 |
| 19/01/2026 | 0.032 | 77.000 | 4,750,000 | 67.099 | 2,180,000 | 0.037 | 2,570,000 | 0.035 |
| 16/01/2026 | 0.042 | 79.200 | 9,010,000 | 67.134 | 4,920,000 | 0.040 | 3,870,000 | 0.040 |
| 15/01/2026 | 0.038 | 77.350 | 8,397,500 | 68.076 | 5,027,500 | 0.035 | 3,037,500 | 0.032 |
| 14/01/2026 | 0.032 | 75.950 | 8,445,000 | 66.747 | 4,325,000 | 0.032 | 3,955,000 | 0.032 |
| 13/01/2026 | 0.030 | 74.450 | 12,170,000 | 67.804 | 5,397,500 | 0.033 | 6,662,500 | 0.032 |
| 12/01/2026 | 0.035 | 75.300 | 7,522,500 | 68.844 | 3,877,500 | 0.033 | 3,450,000 | 0.033 |
| 09/01/2026 | 0.033 | 74.400 | 16,742,500 | 68.004 | 7,510,000 | 0.036 | 9,232,500 | 0.036 |
| 08/01/2026 | 0.039 | 74.950 | 30,530,000 | 70.024 | 13,540,000 | 0.045 | 14,980,000 | 0.044 |
| 07/01/2026 | 0.039 | 74.700 | 36,640,000 | 70.061 | 17,450,000 | 0.041 | 18,327,500 | 0.041 |
| 06/01/2026 | 0.044 | 75.600 | 18,807,500 | 70.635 | 8,740,000 | 0.051 | 8,660,000 | 0.051 |
| 05/01/2026 | 0.048 | 76.500 | 20,482,500 | 70.507 | 11,450,000 | 0.050 | 8,852,500 | 0.051 |
| 02/01/2026 | 0.043 | 75.100 | 13,690,000 | 69.384 | 7,912,500 | 0.041 | 5,242,500 | 0.040 |
| 31/12/2025 | 0.033 | 71.450 | 3,782,500 | 69.721 | 1,855,000 | 0.036 | 1,855,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |