13083 小米法巴六乙購Ｃ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 25.920 | 1,168,000 | 52.656 | 560,000 | 0.024 | 608,000 | 0.023 |
| 09/09/2026 | 0.027 | 26.380 | 520,000 | 52.255 | 166,000 | 0.027 | 354,000 | 0.028 |
| 08/09/2026 | 0.033 | 26.920 | 244,000 | 52.112 | 120,000 | 0.033 | 124,000 | 0.032 |
| 07/09/2026 | 0.039 | 27.500 | 1,890,000 | 51.459 | 876,000 | 0.038 | 874,000 | 0.036 |
| 04/09/2026 | 0.046 | 28.440 | 1,094,000 | 48.647 | 514,000 | 0.049 | 580,000 | 0.049 |
| 03/09/2026 | 0.037 | 27.440 | 698,000 | 49.820 | 418,000 | 0.040 | 280,000 | 0.041 |
| 02/09/2026 | 0.044 | 28.060 | 2,272,000 | 49.164 | 1,106,000 | 0.046 | 1,046,000 | 0.045 |
| 01/09/2026 | 0.042 | 27.560 | 2,530,000 | 50.482 | 838,000 | 0.046 | 1,176,000 | 0.046 |
| 31/08/2026 | 0.046 | 27.620 | 3,062,000 | 51.244 | 1,528,000 | 0.045 | 1,390,000 | 0.045 |
| 28/08/2026 | 0.049 | 27.820 | 4,270,000 | 50.449 | 2,066,000 | 0.053 | 2,204,000 | 0.051 |
| 27/08/2026 | 0.047 | 27.480 | 5,006,000 | 51.080 | 2,366,000 | 0.052 | 2,368,000 | 0.052 |
| 26/08/2026 | 0.061 | 28.460 | 0 | 50.422 | ||||
| 25/08/2026 | 0.056 | 27.760 | 34,000 | 51.975 | 34,000 | 0.058 | ||
| 24/08/2026 | 0.056 | 27.820 | 748,000 | 51.436 | 748,000 | 0.054 | ||
| 21/08/2026 | 0.073 | 29.020 | 2,000 | 49.584 | ||||
| 20/08/2026 | 0.056 | 27.760 | 724,000 | 50.671 | 142,000 | 0.056 | 120,000 | 0.056 |
| 19/08/2026 | 0.052 | 27.440 | 348,000 | 50.694 | 200,000 | 0.054 | 148,000 | 0.056 |
| 18/08/2026 | 0.040 | 26.180 | 174,000 | 52.116 | 174,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 25.880 | 0 | 51.709 | ||||
| 14/08/2026 | 0.036 | 25.620 | 0 | 52.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |