13094 Ｓ金匯豐六五沽Ｂ (认沽证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.051 | 3,112.000 | 0 | 23.536 | ||||
| 30/12/2025 | 0.049 | 3,128.000 | 50,000 | 23.699 | 50,000 | 0.052 | ||
| 29/12/2025 | 0.036 | 3,197.000 | 0 | 23.556 | ||||
| 24/12/2025 | 0.035 | 3,213.000 | 125,000 | 23.437 | 25,000 | 0.036 | 100,000 | 0.036 |
| 23/12/2025 | 0.036 | 3,210.000 | 200,500 | 23.496 | 200,500 | 0.036 | ||
| 22/12/2025 | 0.044 | 3,160.000 | 591,500 | 23.342 | 231,000 | 0.047 | 360,500 | 0.046 |
| 19/12/2025 | 0.058 | 3,096.000 | 0 | 23.201 | ||||
| 18/12/2025 | 0.058 | 3,100.000 | 0 | 23.251 | ||||
| 17/12/2025 | 0.060 | 3,090.000 | 85,000 | 23.135 | 85,000 | 0.061 | ||
| 16/12/2025 | 0.068 | 3,066.000 | 50,000 | 23.310 | 50,000 | 0.062 | ||
| 15/12/2025 | 0.058 | 3,105.000 | 86,500 | 23.218 | 72,500 | 0.058 | 14,000 | 0.064 |
| 12/12/2025 | 0.069 | 3,069.000 | 156,000 | 23.253 | 33,500 | 0.069 | 122,500 | 0.073 |
| 11/12/2025 | 0.089 | 3,017.000 | 6,000 | 23.667 | 6,000 | 0.090 | ||
| 10/12/2025 | 0.093 | 3,007.000 | 0 | 23.668 | ||||
| 09/12/2025 | 0.098 | 2,991.000 | 0 | 23.479 | ||||
| 08/12/2025 | 0.094 | 3,011.000 | 50,000 | 23.701 | 50,000 | 0.095 | ||
| 05/12/2025 | 0.090 | 3,026.000 | 0 | 23.608 | ||||
| 04/12/2025 | 0.098 | 3,002.000 | 0 | 23.534 | ||||
| 03/12/2025 | 0.096 | 3,011.000 | 5,000 | 23.579 | 5,000 | 0.092 | ||
| 02/12/2025 | 0.095 | 3,019.000 | 21,500 | 23.792 | 21,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |