13097 中油匯豐六九購Ａ (认购证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.350 | 10.210 | 0 | |||||
| 23/07/2026 | 0.335 | 10.110 | 0 | |||||
| 22/07/2026 | 0.330 | 10.050 | 0 | 23.667 | ||||
| 21/07/2026 | 0.305 | 9.820 | 0 | 37.610 | ||||
| 20/07/2026 | 0.315 | 9.990 | 0 | |||||
| 17/07/2026 | 0.255 | 9.590 | 0 | 30.582 | ||||
| 16/07/2026 | 0.255 | 9.470 | 0 | 39.619 | ||||
| 15/07/2026 | 0.255 | 9.540 | 0 | 34.300 | ||||
| 14/07/2026 | 0.255 | 9.570 | 0 | 31.784 | ||||
| 13/07/2026 | 0.214 | 9.250 | 0 | 35.977 | ||||
| 10/07/2026 | 0.193 | 9.030 | 0 | 39.151 | ||||
| 09/07/2026 | 0.196 | 9.040 | 0 | 39.439 | ||||
| 08/07/2026 | 0.199 | 9.120 | 0 | 36.209 | ||||
| 07/07/2026 | 0.177 | 8.940 | 0 | 37.064 | ||||
| 06/07/2026 | 0.174 | 8.910 | 0 | 37.158 | ||||
| 03/07/2026 | 0.166 | 8.820 | 0 | 37.664 | ||||
| 02/07/2026 | 0.159 | 8.750 | 0 | 38.027 | ||||
| 30/06/2026 | 0.130 | 8.480 | 0 | 38.465 | ||||
| 29/06/2026 | 0.168 | 8.790 | 0 | 38.550 | ||||
| 26/06/2026 | 0.173 | 8.780 | 0 | 39.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |