13109 Ｓ金摩通六五沽Ａ (认沽证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.056 | 3,112.000 | 1,040,000 | 24.214 | 40,000 | 0.055 | 1,000,000 | 0.057 |
| 30/12/2025 | 0.054 | 3,128.000 | 712,000 | 24.393 | 707,000 | 0.056 | 5,000 | 0.054 |
| 29/12/2025 | 0.043 | 3,197.000 | 28,000 | 24.690 | 28,000 | 0.043 | ||
| 24/12/2025 | 0.038 | 3,213.000 | 60,000 | 23.938 | 40,000 | 0.038 | 20,000 | 0.038 |
| 23/12/2025 | 0.040 | 3,210.000 | 285,000 | 24.148 | 150,000 | 0.039 | 135,000 | 0.038 |
| 22/12/2025 | 0.046 | 3,160.000 | 51,865,000 | 23.635 | 25,000,000 | 0.051 | 25,865,000 | 0.051 |
| 19/12/2025 | 0.060 | 3,096.000 | 150,000 | 23.450 | 150,000 | 0.060 | ||
| 18/12/2025 | 0.060 | 3,100.000 | 0 | 23.500 | ||||
| 17/12/2025 | 0.063 | 3,090.000 | 21,250,000 | 23.499 | 10,600,000 | 0.061 | 10,650,000 | 0.061 |
| 16/12/2025 | 0.070 | 3,066.000 | 10,500 | 23.539 | 10,500 | 0.064 | ||
| 15/12/2025 | 0.062 | 3,105.000 | 310,000 | 23.710 | 280,000 | 0.064 | 30,000 | 0.064 |
| 12/12/2025 | 0.072 | 3,069.000 | 45,884,500 | 23.590 | 22,609,500 | 0.074 | 22,773,000 | 0.074 |
| 11/12/2025 | 0.087 | 3,017.000 | 70,000 | 23.465 | 50,000 | 0.083 | 20,000 | 0.084 |
| 10/12/2025 | 0.092 | 3,007.000 | 7,800,000 | 23.569 | 3,900,000 | 0.089 | 3,900,000 | 0.089 |
| 09/12/2025 | 0.101 | 2,991.000 | 52,000 | 23.764 | 17,000 | 0.100 | 35,000 | 0.099 |
| 08/12/2025 | 0.097 | 3,011.000 | 7,000 | 23.993 | 7,000 | 0.094 | ||
| 05/12/2025 | 0.094 | 3,026.000 | 25,423,000 | 24.001 | 12,701,500 | 0.096 | 12,721,500 | 0.096 |
| 04/12/2025 | 0.102 | 3,002.000 | 90,000 | 23.911 | 80,000 | 0.102 | 10,000 | 0.102 |
| 03/12/2025 | 0.101 | 3,011.000 | 455,500 | 24.053 | 455,500 | 0.101 | ||
| 02/12/2025 | 0.099 | 3,019.000 | 872,000 | 24.175 | 410,000 | 0.099 | 462,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |