13113 匯豐摩通六九購Ａ (认购证)
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.320 | 127.900 | 80,000 | 33.660 | 60,000 | 0.320 | 20,000 | 0.310 |
| 17/03/2026 | 0.280 | 124.800 | 160,000 | 33.497 | 80,000 | 0.285 | 80,000 | 0.293 |
| 16/03/2026 | 0.285 | 124.300 | 440,000 | 35.110 | 180,000 | 0.262 | 240,000 | 0.253 |
| 13/03/2026 | 0.265 | 122.500 | 0 | 35.038 | ||||
| 12/03/2026 | 0.340 | 128.900 | 160,000 | 41.001 | 80,000 | 0.339 | 80,000 | 0.348 |
| 11/03/2026 | 0.370 | 129.478 | 0 | 37.354 | ||||
| 10/03/2026 | 0.370 | 132.378 | 0 | 30.703 | ||||
| 09/03/2026 | 0.320 | 126.378 | 200,000 | 35.547 | 120,000 | 0.307 | 80,000 | 0.308 |
| 06/03/2026 | 0.385 | 131.678 | 80,000 | 34.264 | 40,000 | 0.355 | ||
| 05/03/2026 | 0.380 | 130.378 | 780,000 | 36.167 | 60,000 | 0.360 | 620,000 | 0.383 |
| 04/03/2026 | 0.320 | 127.278 | 180,000 | 33.258 | 80,000 | 0.330 | 80,000 | 0.328 |
| 03/03/2026 | 0.410 | 132.278 | 0 | 36.482 | ||||
| 02/03/2026 | 0.470 | 136.178 | 540,000 | 36.953 | 40,000 | 0.490 | 500,000 | 0.495 |
| 27/02/2026 | 0.570 | 143.778 | 20,000 | 33.539 | 20,000 | 0.570 | ||
| 26/02/2026 | 0.540 | 141.478 | 1,300,000 | 34.671 | 1,180,000 | 0.540 | ||
| 25/02/2026 | 0.460 | 139.178 | 140,000 | 24.598 | ||||
| 24/02/2026 | 0.385 | 131.778 | 0 | 31.352 | ||||
| 23/02/2026 | 0.385 | 132.378 | 0 | 29.892 | ||||
| 20/02/2026 | 0.380 | 130.778 | 0 | 32.424 | ||||
| 16/02/2026 | 0.385 | 130.678 | 0 | 33.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |