13150 建滔摩利六乙購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 45.520 | 2,520,000 | 111.217 | 700,000 | 0.054 | 1,820,000 | 0.053 |
| 19/08/2026 | 0.055 | 45.720 | 5,165,000 | 112.130 | 2,422,500 | 0.060 | 2,577,500 | 0.061 |
| 18/08/2026 | 0.071 | 48.820 | 7,945,000 | 112.176 | 4,020,000 | 0.075 | 3,925,000 | 0.076 |
| 17/08/2026 | 0.084 | 51.250 | 7,202,500 | 111.452 | 3,537,500 | 0.078 | 3,492,500 | 0.078 |
| 14/08/2026 | 0.067 | 47.840 | 10,510,000 | 110.695 | 4,642,500 | 0.067 | 5,302,500 | 0.066 |
| 13/08/2026 | 0.058 | 45.840 | 9,005,000 | 110.630 | 4,240,000 | 0.068 | 4,097,500 | 0.068 |
| 12/08/2026 | 0.065 | 46.980 | 5,165,000 | 111.072 | 2,842,500 | 0.063 | 2,315,000 | 0.062 |
| 11/08/2026 | 0.056 | 44.820 | 4,082,500 | 111.387 | 1,935,000 | 0.058 | 2,067,500 | 0.058 |
| 10/08/2026 | 0.058 | 44.840 | 9,710,000 | 112.142 | 4,395,000 | 0.060 | 5,080,000 | 0.061 |
| 07/08/2026 | 0.069 | 47.140 | 18,645,000 | 110.500 | 9,192,500 | 0.069 | 8,892,500 | 0.068 |
| 06/08/2026 | 0.059 | 44.340 | 8,602,500 | 112.345 | 4,292,500 | 0.062 | 4,075,000 | 0.063 |
| 05/08/2026 | 0.062 | 44.740 | 14,112,500 | 112.554 | 7,185,000 | 0.063 | 6,657,500 | 0.062 |
| 04/08/2026 | 0.051 | 42.040 | 6,585,000 | 113.001 | 3,170,000 | 0.052 | 2,715,000 | 0.052 |
| 03/08/2026 | 0.048 | 41.240 | 5,477,500 | 112.820 | 2,780,000 | 0.044 | 2,560,000 | 0.042 |
| 31/07/2026 | 0.041 | 39.200 | 11,245,000 | 112.313 | 6,275,000 | 0.054 | 4,445,000 | 0.052 |
| 30/07/2026 | 0.047 | 40.080 | 8,482,500 | 113.782 | 2,462,500 | 0.049 | 5,970,000 | 0.049 |
| 29/07/2026 | 0.053 | 41.560 | 9,055,000 | 113.064 | 4,560,000 | 0.050 | 3,970,000 | 0.050 |
| 28/07/2026 | 0.056 | 42.220 | 9,392,500 | 112.629 | 4,047,500 | 0.061 | 4,895,000 | 0.061 |
| 27/07/2026 | 0.089 | 48.000 | 9,180,000 | 113.629 | 4,350,000 | 0.078 | 4,695,000 | 0.077 |
| 24/07/2026 | 0.082 | 46.640 | 10,645,000 | 112.771 | 5,132,500 | 0.086 | 5,262,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |