13153 泡瑪法興六乙沽Ａ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 151.100 | 100,000 | 45.090 | 100,000 | 0.048 | ||
| 23/09/2026 | 0.048 | 153.500 | 0 | 46.630 | ||||
| 22/09/2026 | 0.048 | 154.200 | 0 | 47.125 | ||||
| 21/09/2026 | 0.050 | 155.100 | 0 | 48.763 | ||||
| 18/09/2026 | 0.050 | 155.100 | 100,000 | 47.822 | 100,000 | 0.050 | ||
| 17/09/2026 | 0.054 | 153.200 | 200,000 | 47.285 | 200,000 | 0.054 | ||
| 16/09/2026 | 0.058 | 152.600 | 0 | 48.110 | ||||
| 15/09/2026 | 0.058 | 152.200 | 1,560,000 | 47.368 | 780,000 | 0.058 | 780,000 | 0.058 |
| 14/09/2026 | 0.058 | 152.900 | 3,320,000 | 47.866 | 1,660,000 | 0.057 | 1,660,000 | 0.056 |
| 11/09/2026 | 0.060 | 153.000 | 2,880,000 | 47.998 | 1,460,000 | 0.063 | 1,420,000 | 0.063 |
| 10/09/2026 | 0.060 | 152.700 | 360,000 | 47.395 | 180,000 | 0.059 | 180,000 | 0.058 |
| 09/09/2026 | 0.053 | 156.100 | 720,000 | 47.657 | 360,000 | 0.053 | 360,000 | 0.054 |
| 08/09/2026 | 0.055 | 155.700 | 0 | 47.862 | ||||
| 07/09/2026 | 0.055 | 156.200 | 3,600,000 | 48.099 | 1,800,000 | 0.059 | 1,800,000 | 0.058 |
| 04/09/2026 | 0.060 | 154.000 | 1,440,000 | 47.213 | 720,000 | 0.057 | 720,000 | 0.057 |
| 03/09/2026 | 0.065 | 153.400 | 60,000 | 48.390 | 60,000 | 0.065 | ||
| 02/09/2026 | 0.066 | 154.200 | 140,000 | 49.372 | 140,000 | 0.069 | ||
| 01/09/2026 | 0.062 | 155.200 | 2,680,000 | 48.472 | 1,360,000 | 0.061 | 1,320,000 | 0.061 |
| 31/08/2026 | 0.060 | 156.100 | 2,520,000 | 48.292 | 1,220,000 | 0.060 | 1,260,000 | 0.060 |
| 28/08/2026 | 0.058 | 158.700 | 1,840,000 | 49.188 | 960,000 | 0.060 | 880,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |