13182 聯想法巴六乙購Ｃ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.112 | 30.600 | 130,000 | 79.417 | 106,000 | 0.105 | 24,000 | 0.111 |
| 01/09/2026 | 0.118 | 30.580 | 462,000 | 80.481 | 260,000 | 0.113 | 202,000 | 0.113 |
| 31/08/2026 | 0.110 | 30.040 | 190,000 | 80.675 | 38,000 | 0.109 | 152,000 | 0.109 |
| 28/08/2026 | 0.112 | 29.960 | 564,000 | 80.227 | 240,000 | 0.113 | 324,000 | 0.115 |
| 27/08/2026 | 0.133 | 30.720 | 148,000 | 80.989 | 138,000 | 0.135 | 10,000 | 0.137 |
| 26/08/2026 | 0.132 | 30.560 | 10,000 | 81.098 | 10,000 | 0.140 | ||
| 25/08/2026 | 0.138 | 30.800 | 168,000 | 80.846 | 24,000 | 0.118 | 144,000 | 0.132 |
| 24/08/2026 | 0.117 | 29.640 | 112,000 | 81.197 | 2,000 | 0.115 | 110,000 | 0.140 |
| 21/08/2026 | 0.125 | 29.780 | 28,000 | 81.139 | 18,000 | 0.133 | 10,000 | 0.136 |
| 20/08/2026 | 0.130 | 29.720 | 530,000 | 82.104 | 390,000 | 0.130 | 134,000 | 0.139 |
| 19/08/2026 | 0.132 | 30.120 | 368,000 | 80.310 | 198,000 | 0.140 | 170,000 | 0.130 |
| 18/08/2026 | 0.165 | 31.340 | 120,000 | 80.882 | 52,000 | 0.176 | 66,000 | 0.175 |
| 17/08/2026 | 0.210 | 33.020 | 230,000 | 80.523 | 122,000 | 0.209 | 106,000 | 0.210 |
| 14/08/2026 | 0.225 | 33.600 | 806,000 | 79.086 | 306,000 | 0.244 | 422,000 | 0.241 |
| 13/08/2026 | 0.280 | 34.900 | 15,060,000 | 80.728 | 7,842,000 | 0.188 | 7,152,000 | 0.186 |
| 12/08/2026 | 0.152 | 29.040 | 1,590,000 | 86.722 | 794,000 | 0.149 | 796,000 | 0.150 |
| 11/08/2026 | 0.158 | 28.540 | 3,936,000 | 89.914 | 1,834,000 | 0.171 | 2,102,000 | 0.170 |
| 10/08/2026 | 0.180 | 29.000 | 4,918,000 | 91.625 | 2,588,000 | 0.156 | 2,330,000 | 0.156 |
| 07/08/2026 | 0.166 | 28.100 | 2,508,000 | 92.054 | 1,448,000 | 0.145 | 1,060,000 | 0.142 |
| 06/08/2026 | 0.126 | 25.940 | 470,000 | 93.440 | 14,000 | 0.129 | 456,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |