13206 中化華泰七四購Ａ (认购证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.141 | 4.750 | 916,000 | 28.951 | 458,000 | 0.151 | 458,000 | 0.152 |
| 01/09/2026 | 0.151 | 4.765 | 600,000 | 29.447 | 300,000 | 0.169 | 300,000 | 0.171 |
| 31/08/2026 | 0.160 | 4.785 | 464,000 | 29.692 | 232,000 | 0.157 | 232,000 | 0.157 |
| 28/08/2026 | 0.162 | 4.765 | 1,508,000 | 30.073 | 754,000 | 0.155 | 754,000 | 0.154 |
| 27/08/2026 | 0.148 | 4.680 | 656,000 | 30.633 | 328,000 | 0.158 | 328,000 | 0.157 |
| 26/08/2026 | 0.155 | 4.710 | 708,000 | 30.525 | 362,000 | 0.158 | 346,000 | 0.159 |
| 25/08/2026 | 0.156 | 4.700 | 1,976,000 | 30.766 | 988,000 | 0.154 | 988,000 | 0.159 |
| 24/08/2026 | 0.145 | 4.665 | 23,304,000 | 29.976 | 14,156,000 | 0.133 | 8,956,000 | 0.131 |
| 21/08/2026 | 0.095 | 4.405 | 4,870,000 | 30.247 | 2,526,000 | 0.095 | 2,332,000 | 0.097 |
| 20/08/2026 | 0.090 | 4.370 | 1,144,000 | 30.311 | 506,000 | 0.091 | 638,000 | 0.091 |
| 19/08/2026 | 0.087 | 4.360 | 1,224,000 | 30.104 | 498,000 | 0.083 | 676,000 | 0.085 |
| 18/08/2026 | 0.082 | 4.310 | 372,000 | 30.437 | 136,000 | 0.083 | 236,000 | 0.084 |
| 17/08/2026 | 0.082 | 4.290 | 796,000 | 30.746 | 398,000 | 0.081 | 398,000 | 0.081 |
| 14/08/2026 | 0.077 | 4.235 | 460,000 | 30.984 | 230,000 | 0.079 | 230,000 | 0.079 |
| 13/08/2026 | 0.077 | 4.220 | 5,000,000 | 31.199 | 5,000,000 | 0.079 | ||
| 12/08/2026 | 0.078 | 4.255 | 540,000 | 30.605 | 270,000 | 0.083 | 270,000 | 0.084 |
| 11/08/2026 | 0.090 | 4.310 | 888,000 | 30.878 | 444,000 | 0.097 | 444,000 | 0.097 |
| 10/08/2026 | 0.088 | 4.320 | 1,480,000 | 30.406 | 740,000 | 0.092 | 740,000 | 0.096 |
| 07/08/2026 | 0.095 | 4.360 | 1,534,000 | 30.223 | 766,000 | 0.094 | 766,000 | 0.091 |
| 06/08/2026 | 0.083 | 4.265 | 512,000 | 30.616 | 258,000 | 0.087 | 254,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |