13224 海天花旗七七購Ａ (认购证)
按盘价 
0.075 -0.031 (-29.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.106 | 32.660 | 400,000 | 57.183 | 200,000 | 0.105 | 200,000 | 0.105 |
| 25/08/2026 | 0.104 | 32.360 | 2,010,000 | 57.515 | 1,005,000 | 0.103 | 1,005,000 | 0.103 |
| 24/08/2026 | 0.099 | 32.080 | 400,000 | 56.518 | 200,000 | 0.098 | 200,000 | 0.099 |
| 21/08/2026 | 0.100 | 32.040 | 200,000 | 56.812 | 100,000 | 0.100 | 100,000 | 0.100 |
| 20/08/2026 | 0.102 | 32.200 | 50,000 | 56.896 | 25,000 | 0.102 | 25,000 | 0.102 |
| 19/08/2026 | 0.100 | 31.960 | 1,000,000 | 56.949 | 500,000 | 0.098 | 500,000 | 0.098 |
| 18/08/2026 | 0.101 | 32.060 | 0 | 56.910 | ||||
| 17/08/2026 | 0.100 | 31.880 | 400,000 | 57.127 | 200,000 | 0.102 | 200,000 | 0.103 |
| 14/08/2026 | 0.103 | 32.160 | 10,000 | 56.963 | 5,000 | 0.103 | 5,000 | 0.103 |
| 13/08/2026 | 0.106 | 32.300 | 0 | 57.514 | ||||
| 12/08/2026 | 0.106 | 32.420 | 800,000 | 56.952 | 400,000 | 0.104 | 400,000 | 0.105 |
| 11/08/2026 | 0.106 | 32.300 | 3,600,000 | 57.321 | 1,800,000 | 0.110 | 1,800,000 | 0.109 |
| 10/08/2026 | 0.109 | 32.740 | 1,600,000 | 56.674 | 800,000 | 0.108 | 800,000 | 0.108 |
| 07/08/2026 | 0.102 | 31.800 | 600,000 | 57.350 | 300,000 | 0.103 | 300,000 | 0.104 |
| 06/08/2026 | 0.106 | 32.180 | 700,000 | 57.359 | 300,000 | 0.106 | 400,000 | 0.106 |
| 05/08/2026 | 0.107 | 32.340 | 2,050,000 | 57.037 | 1,050,000 | 0.105 | 1,000,000 | 0.105 |
| 04/08/2026 | 0.108 | 32.240 | 1,800,000 | 57.718 | 900,000 | 0.108 | 900,000 | 0.108 |
| 03/08/2026 | 0.112 | 32.720 | 6,420,000 | 57.294 | 3,205,000 | 0.114 | 3,215,000 | 0.114 |
| 31/07/2026 | 0.113 | 32.880 | 4,200,000 | 56.793 | 2,000,000 | 0.113 | 2,100,000 | 0.113 |
| 30/07/2026 | 0.123 | 33.780 | 10,350,000 | 56.920 | 5,200,000 | 0.122 | 5,150,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |