13248 中芯國君六四購Ａ (认购证)
按盘价 
0.209 -0.046 (-18.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.255 | 67.700 | 197,500 | 43.698 | ||||
| 11/12/2025 | 0.248 | 67.150 | 100,000 | 44.267 | ||||
| 10/12/2025 | 0.275 | 68.700 | 100,000 | 45.128 | ||||
| 09/12/2025 | 0.280 | 68.850 | 97,500 | 46.293 | ||||
| 08/12/2025 | 0.330 | 71.800 | 100,000 | 46.735 | ||||
| 05/12/2025 | 0.295 | 69.750 | 0 | 45.585 | ||||
| 04/12/2025 | 0.295 | 69.800 | 25,000 | 44.976 | ||||
| 03/12/2025 | 0.260 | 67.200 | 152,500 | 47.607 | 152,500 | 0.275 | ||
| 02/12/2025 | 0.280 | 68.650 | 127,500 | 45.937 | ||||
| 01/12/2025 | 0.285 | 69.450 | 85,000 | 42.009 | ||||
| 28/11/2025 | 0.285 | 68.800 | 85,000 | 46.239 | ||||
| 27/11/2025 | 0.285 | 68.350 | 155,000 | 49.082 | ||||
| 26/11/2025 | 0.290 | 68.850 | 257,500 | 47.644 | ||||
| 25/11/2025 | 0.270 | 67.950 | 360,000 | 44.583 | 50,000 | 0.295 | ||
| 24/11/2025 | 0.270 | 68.050 | 1,812,500 | 43.698 | 1,047,500 | 0.229 | ||
| 21/11/2025 | 0.290 | 68.800 | 110,000 | 46.563 | ||||
| 20/11/2025 | 0.360 | 73.500 | 105,000 | 42.452 | ||||
| 19/11/2025 | 0.360 | 73.000 | 57,500 | 46.582 | ||||
| 18/11/2025 | 0.380 | 74.000 | 85,000 | 47.637 | ||||
| 17/11/2025 | 0.365 | 72.950 | 260,000 | 48.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |