13252 商湯中銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 2.640 | 0 | 82.210 | ||||
| 12/02/2026 | 0.010 | 2.680 | 0 | 73.891 | ||||
| 11/02/2026 | 0.010 | 2.510 | 0 | 89.241 | ||||
| 10/02/2026 | 0.010 | 2.440 | 0 | 93.254 | ||||
| 09/02/2026 | 0.010 | 2.380 | 0 | 96.184 | ||||
| 06/02/2026 | 0.010 | 2.340 | 0 | 91.145 | ||||
| 05/02/2026 | 0.010 | 2.360 | 0 | 86.663 | ||||
| 04/02/2026 | 0.010 | 2.370 | 0 | 83.411 | ||||
| 03/02/2026 | 0.010 | 2.410 | 10,000 | 77.728 | ||||
| 02/02/2026 | 0.016 | 2.380 | 0 | 86.560 | ||||
| 30/01/2026 | 0.016 | 2.470 | 0 | 73.158 | ||||
| 29/01/2026 | 0.016 | 2.510 | 80,000 | 68.339 | 50,000 | 0.020 | ||
| 28/01/2026 | 0.018 | 2.540 | 0 | 66.406 | ||||
| 27/01/2026 | 0.016 | 2.460 | 0 | 69.731 | ||||
| 26/01/2026 | 0.016 | 2.460 | 0 | 68.471 | ||||
| 23/01/2026 | 0.016 | 2.480 | 140,000 | 63.535 | 140,000 | 0.016 | ||
| 22/01/2026 | 0.020 | 2.470 | 45,000 | 66.684 | 45,000 | 0.021 | ||
| 21/01/2026 | 0.020 | 2.480 | 100,000 | 64.897 | 100,000 | 0.020 | ||
| 20/01/2026 | 0.020 | 2.380 | 0 | 71.459 | ||||
| 19/01/2026 | 0.020 | 2.430 | 40,000 | 66.684 | 40,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |