13255 長飛匯豐六乙購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.032 | 187.200 | 18,500,000 | 122.977 | 8,975,000 | 0.033 | 9,350,000 | 0.033 |
| 23/09/2026 | 0.040 | 195.700 | 22,475,000 | 125.752 | 11,250,000 | 0.039 | 11,125,000 | 0.040 |
| 22/09/2026 | 0.037 | 190.500 | 17,075,000 | 125.857 | 8,700,000 | 0.042 | 7,775,000 | 0.043 |
| 21/09/2026 | 0.034 | 185.500 | 27,200,000 | 125.551 | 12,975,000 | 0.036 | 13,625,000 | 0.036 |
| 18/09/2026 | 0.034 | 183.100 | 18,600,000 | 125.600 | 8,950,000 | 0.035 | 9,650,000 | 0.034 |
| 17/09/2026 | 0.035 | 184.400 | 17,175,000 | 125.007 | 8,400,000 | 0.036 | 8,400,000 | 0.035 |
| 16/09/2026 | 0.032 | 177.000 | 9,075,000 | 127.169 | 4,900,000 | 0.035 | 4,175,000 | 0.034 |
| 15/09/2026 | 0.030 | 173.200 | 6,875,000 | 126.963 | 3,175,000 | 0.032 | 3,700,000 | 0.031 |
| 14/09/2026 | 0.032 | 174.774 | 14,300,000 | 126.619 | 14,225,000 | 0.032 | 75,000 | 0.036 |
| 11/09/2026 | 0.038 | 182.274 | 5,000,000 | 127.277 | 5,000,000 | 0.038 | ||
| 10/09/2026 | 0.035 | 176.174 | 28,100,000 | 128.288 | 4,375,000 | 0.038 | 23,725,000 | 0.037 |
| 09/09/2026 | 0.043 | 182.374 | 6,250,000 | 133.264 | 3,750,000 | 0.049 | 2,325,000 | 0.049 |
| 08/09/2026 | 0.036 | 169.974 | 4,300,000 | 135.160 | 2,150,000 | 0.041 | 2,150,000 | 0.041 |
| 07/09/2026 | 0.039 | 173.974 | 50,000 | 134.802 | 25,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 158.174 | 0 | 138.331 | ||||
| 03/09/2026 | 0.035 | 162.774 | 1,550,000 | 137.618 | 775,000 | 0.034 | 775,000 | 0.034 |
| 02/09/2026 | 0.038 | 168.174 | 0 | 135.802 | ||||
| 01/09/2026 | 0.036 | 162.874 | 0 | 137.696 | ||||
| 31/08/2026 | 0.037 | 165.474 | 3,700,000 | 135.714 | 1,975,000 | 0.038 | 1,725,000 | 0.038 |
| 28/08/2026 | 0.041 | 169.074 | 1,375,000 | 135.902 | 700,000 | 0.043 | 675,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |