13275 華啤華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01018.710072.180
23/09/20260.01018.610072.245
22/09/20260.01018.350073.226
21/09/20260.01018.470072.034
18/09/20260.01018.220072.007
17/09/20260.01018.170071.820
16/09/20260.01018.170071.357
15/09/20260.01018.230070.566
14/09/20260.01018.300069.734
11/09/20260.01018.340068.240
10/09/20260.01018.680066.021
09/09/20260.01019.020063.859
08/09/20260.01019.310062.006
07/09/20260.01018.900063.729
04/09/20260.01018.880062.751
03/09/20260.01018.680063.414
02/09/20260.01018.610063.420
01/09/20260.01018.690065.311
31/08/20260.01018.804061.783
28/08/20260.01019.314058.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。