13285 騰訊法巴七六沽Ａ (认沽证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 39.291 | ||||||
| 28/07/2026 | 0 | 38.900 | 350,000 | 0.109 | 350,000 | 0.110 | ||
| 27/07/2026 | 0 | 39.075 | 250,000 | 0.112 | 100,000 | 0.115 | ||
| 24/07/2026 | 0 | 39.296 | 200,000 | 0.117 | 200,000 | 0.120 | ||
| 23/07/2026 | 0 | 39.422 | 100,000 | 0.108 | 100,000 | 0.108 | ||
| 22/07/2026 | 0 | 39.165 | 50,000 | 0.108 | 200,000 | 0.115 | ||
| 21/07/2026 | 0 | 38.825 | ||||||
| 20/07/2026 | 0 | 39.551 | ||||||
| 17/07/2026 | 0 | 39.436 | 50,000 | 0.100 | ||||
| 16/07/2026 | 0 | 38.980 | ||||||
| 15/07/2026 | 0 | 39.462 | ||||||
| 14/07/2026 | 0 | 38.502 | ||||||
| 13/07/2026 | 0 | 38.771 | ||||||
| 10/07/2026 | 0 | 39.203 | 300,000 | 0.095 | ||||
| 09/07/2026 | 0 | 38.689 | ||||||
| 08/07/2026 | 0 | 39.888 | 300,000 | 0.099 | ||||
| 07/07/2026 | 0 | 38.938 | 100,000 | 0.093 | ||||
| 06/07/2026 | 0 | 39.598 | 1,050,000 | 0.115 | 1,050,000 | 0.116 | ||
| 03/07/2026 | 0 | 39.267 | 650,000 | 0.124 | 750,000 | 0.123 | ||
| 02/07/2026 | 0 | 39.266 | 300,000 | 0.123 | 550,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |