13286 騰訊摩通七一沽Ａ (认沽证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 36.077 | ||||||
| 28/07/2026 | 0 | 35.865 | 40,000 | 0.102 | ||||
| 27/07/2026 | 0 | 36.134 | 40,000 | 0.108 | 35,000 | 0.108 | ||
| 24/07/2026 | 0 | 36.463 | 430,000 | 0.118 | ||||
| 23/07/2026 | 0 | 36.660 | 70,000 | 0.102 | 100,000 | 0.105 | ||
| 22/07/2026 | 0 | 35.973 | 1,310,000 | 0.107 | 275,000 | 0.100 | ||
| 21/07/2026 | 0 | 35.428 | 90,000 | 0.079 | 100,000 | 0.078 | ||
| 20/07/2026 | 0 | 36.458 | 25,000 | 0.082 | ||||
| 17/07/2026 | 0 | 36.156 | 1,015,000 | 0.087 | 180,000 | 0.081 | ||
| 16/07/2026 | 0 | 35.989 | 850,000 | 0.071 | 2,690,000 | 0.073 | ||
| 15/07/2026 | 0 | 36.078 | 580,000 | 0.085 | 830,000 | 0.083 | ||
| 14/07/2026 | 0 | 35.475 | 875,000 | 0.100 | 550,000 | 0.100 | ||
| 13/07/2026 | 0 | 35.868 | 550,000 | 0.090 | 750,000 | 0.090 | ||
| 10/07/2026 | 0 | 36.489 | 470,000 | 0.092 | 410,000 | 0.092 | ||
| 09/07/2026 | 0 | 36.379 | 615,000 | 0.086 | 615,000 | 0.085 | ||
| 08/07/2026 | 0 | 37.115 | 780,000 | 0.086 | 990,000 | 0.086 | ||
| 07/07/2026 | 0 | 36.557 | 825,000 | 0.088 | 855,000 | 0.087 | ||
| 06/07/2026 | 0 | 36.774 | 615,000 | 0.108 | 755,000 | 0.108 | ||
| 03/07/2026 | 0 | 35.964 | 415,000 | 0.120 | 415,000 | 0.119 | ||
| 02/07/2026 | 0 | 37.023 | 430,000 | 0.120 | 465,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |