13305 金軟摩利六乙購Ａ (认购证)
按盘价 
0.105 +0.029 (+38.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.076 | 22.840 | 3,686,000 | 59.786 | 1,868,000 | 0.084 | 1,818,000 | 0.086 |
| 06/07/2026 | 0.082 | 23.080 | 5,990,000 | 59.927 | 2,970,000 | 0.080 | 3,020,000 | 0.081 |
| 03/07/2026 | 0.080 | 22.920 | 4,136,000 | 59.594 | 2,068,000 | 0.079 | 2,068,000 | 0.078 |
| 02/07/2026 | 0.075 | 22.520 | 3,864,000 | 60.035 | 1,932,000 | 0.082 | 1,932,000 | 0.082 |
| 30/06/2026 | 0.073 | 22.180 | 5,776,000 | 60.718 | 2,888,000 | 0.076 | 2,888,000 | 0.075 |
| 29/06/2026 | 0.069 | 21.980 | 7,620,000 | 60.401 | 3,810,000 | 0.073 | 3,810,000 | 0.072 |
| 26/06/2026 | 0.061 | 21.380 | 7,272,000 | 60.381 | 3,646,000 | 0.076 | 3,626,000 | 0.076 |
| 25/06/2026 | 0.067 | 21.680 | 6,428,000 | 60.481 | 3,180,000 | 0.069 | 3,180,000 | 0.069 |
| 24/06/2026 | 0.072 | 21.780 | 2,196,000 | 61.162 | 1,098,000 | 0.070 | 1,098,000 | 0.068 |
| 23/06/2026 | 0.075 | 21.760 | 2,768,000 | 61.823 | 1,490,000 | 0.082 | 1,278,000 | 0.084 |
| 22/06/2026 | 0.099 | 22.880 | 3,820,000 | 61.995 | 1,800,000 | 0.097 | 2,020,000 | 0.096 |
| 18/06/2026 | 0.090 | 22.480 | 1,292,000 | 61.118 | 684,000 | 0.098 | 608,000 | 0.096 |
| 17/06/2026 | 0.103 | 23.060 | 1,104,000 | 61.048 | 528,000 | 0.109 | 566,000 | 0.109 |
| 16/06/2026 | 0.106 | 23.240 | 176,000 | 60.675 | 88,000 | 0.108 | 88,000 | 0.109 |
| 15/06/2026 | 0.122 | 23.740 | 2,700,000 | 61.304 | 1,350,000 | 0.120 | 1,350,000 | 0.119 |
| 12/06/2026 | 0.113 | 23.480 | 2,578,000 | 60.237 | 1,260,000 | 0.121 | 1,318,000 | 0.120 |
| 11/06/2026 | 0.124 | 23.800 | 448,000 | 60.674 | 224,000 | 0.124 | 224,000 | 0.123 |
| 10/06/2026 | 0.145 | 24.440 | 2,980,000 | 61.244 | 1,490,000 | 0.151 | 1,490,000 | 0.151 |
| 09/06/2026 | 0.142 | 24.300 | 980,000 | 61.245 | 490,000 | 0.148 | 490,000 | 0.149 |
| 08/06/2026 | 22.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |