13306 中芯信證六三購Ａ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.345 | 77.250 | 387,500 | |||||
| 28/01/2026 | 0.400 | 79.300 | 1,582,500 | 48.585 | ||||
| 27/01/2026 | 0.345 | 76.600 | 1,930,000 | 42.460 | ||||
| 26/01/2026 | 0.330 | 75.550 | 1,465,000 | 46.614 | 845,000 | 0.325 | ||
| 23/01/2026 | 0.375 | 78.100 | 1,045,000 | 43.140 | 1,000,000 | 0.375 | ||
| 22/01/2026 | 0.365 | 77.850 | 375,000 | 34.506 | ||||
| 21/01/2026 | 0.360 | 77.250 | 790,000 | 43.371 | 100,000 | 0.355 | ||
| 20/01/2026 | 0.315 | 74.500 | 2,957,500 | 47.310 | ||||
| 19/01/2026 | 0.360 | 77.000 | 1,335,000 | 47.120 | 700,000 | 0.375 | ||
| 16/01/2026 | 0.395 | 79.200 | 3,082,500 | 39.216 | 50,000 | 0.400 | ||
| 15/01/2026 | 0.365 | 77.350 | 1,525,000 | 44.308 | ||||
| 14/01/2026 | 0.330 | 75.950 | 247,500 | 34.048 | ||||
| 13/01/2026 | 0.305 | 74.450 | 722,500 | 36.831 | ||||
| 12/01/2026 | 0.320 | 75.300 | 122,500 | 35.745 | ||||
| 09/01/2026 | 0.310 | 74.400 | 410,000 | 40.741 | ||||
| 08/01/2026 | 0.325 | 74.950 | 14,785,000 | 44.362 | 1,000,000 | 0.345 | ||
| 07/01/2026 | 0.330 | 74.700 | 390,000 | 50.269 | ||||
| 06/01/2026 | 0.350 | 75.600 | 1,040,000 | 52.883 | ||||
| 05/01/2026 | 0.350 | 76.500 | 1,105,000 | 41.388 | 280,000 | 0.350 | ||
| 02/01/2026 | 0.325 | 75.100 | 2,102,500 | 40.750 | 1,000,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |