13309 同程信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 10.300 | 0 | 70.487 | ||||
| 23/09/2026 | 0.012 | 10.530 | 0 | 68.105 | ||||
| 22/09/2026 | 0.012 | 10.430 | 0 | 68.687 | ||||
| 21/09/2026 | 0.013 | 10.460 | 0 | 69.271 | ||||
| 18/09/2026 | 0.015 | 10.820 | 0 | 67.292 | ||||
| 17/09/2026 | 0.015 | 10.530 | 0 | 69.599 | ||||
| 16/09/2026 | 0.016 | 10.640 | 96,000 | 69.311 | 96,000 | 0.016 | ||
| 15/09/2026 | 0.015 | 10.500 | 0 | 69.295 | ||||
| 14/09/2026 | 0.017 | 10.790 | 0 | 68.341 | ||||
| 11/09/2026 | 0.017 | 10.570 | 0 | 69.484 | ||||
| 10/09/2026 | 0.019 | 10.810 | 0 | 68.832 | ||||
| 09/09/2026 | 0.023 | 11.070 | 0 | 69.422 | ||||
| 08/09/2026 | 0.027 | 11.510 | 0 | 68.027 | ||||
| 07/09/2026 | 0.027 | 11.420 | 208,000 | 68.572 | 128,000 | 0.027 | 80,000 | 0.029 |
| 04/09/2026 | 0.032 | 12.020 | 0 | 65.584 | ||||
| 03/09/2026 | 0.027 | 11.250 | 0 | 69.055 | ||||
| 02/09/2026 | 0.036 | 11.780 | 0 | 69.513 | ||||
| 01/09/2026 | 0.037 | 11.780 | 0 | 69.836 | ||||
| 31/08/2026 | 0.040 | 12.050 | 100,000 | 68.734 | 100,000 | 0.039 | ||
| 28/08/2026 | 0.043 | 12.130 | 84,000 | 68.787 | 56,000 | 0.041 | 28,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |