13326 小米國君六八購Ｂ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.046 | 42.960 | 530,000 | 41.474 | ||||
| 11/12/2025 | 0.040 | 42.180 | 600,000 | 40.708 | ||||
| 10/12/2025 | 0.037 | 41.780 | 460,000 | 40.231 | ||||
| 09/12/2025 | 0.038 | 41.260 | 470,000 | 41.865 | ||||
| 08/12/2025 | 0.045 | 42.580 | 2,170,000 | 41.696 | ||||
| 05/12/2025 | 0.048 | 42.780 | 940,000 | 42.179 | ||||
| 04/12/2025 | 0.041 | 41.980 | 1,620,000 | 41.081 | ||||
| 03/12/2025 | 0.032 | 40.220 | 590,000 | 40.928 | ||||
| 02/12/2025 | 0.034 | 40.700 | 250,000 | 40.599 | ||||
| 01/12/2025 | 0.032 | 40.300 | 450,000 | 40.466 | ||||
| 28/11/2025 | 0.037 | 41.020 | 380,000 | 40.911 | ||||
| 27/11/2025 | 0.039 | 41.100 | 2,470,000 | 41.529 | 1,110,000 | 0.042 | ||
| 26/11/2025 | 0.035 | 40.100 | 1,080,000 | 41.914 | ||||
| 25/11/2025 | 0.037 | 40.340 | 1,380,000 | 42.033 | ||||
| 24/11/2025 | 0.029 | 38.660 | 1,080,000 | 41.871 | ||||
| 21/11/2025 | 0.027 | 38.080 | 3,630,000 | 41.852 | ||||
| 20/11/2025 | 0.025 | 37.700 | 9,260,000 | 41.508 | 1,770,000 | 0.025 | ||
| 19/11/2025 | 0.032 | 38.820 | 11,810,000 | 42.606 | ||||
| 18/11/2025 | 0.042 | 40.780 | 5,330,000 | 42.567 | 560,000 | 0.044 | ||
| 17/11/2025 | 0.048 | 41.960 | 6,080,000 | 42.205 | 2,190,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |