13341 中芯瑞銀五乙購Ａ (认购证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.305 | 67.700 | 50,000 | |||||
| 11/12/2025 | 0.305 | 67.150 | 175,000 | 80.401 | 125,000 | 0.325 | ||
| 10/12/2025 | 0.340 | 68.700 | 0 | 100.975 | ||||
| 09/12/2025 | 0.340 | 68.850 | 0 | 84.867 | ||||
| 08/12/2025 | 0.400 | 71.800 | 50,000 | 95.903 | 50,000 | 0.400 | ||
| 05/12/2025 | 0.360 | 69.750 | 25,000 | 83.929 | ||||
| 04/12/2025 | 0.355 | 69.800 | 0 | |||||
| 03/12/2025 | 0.305 | 67.200 | 25,000 | 50.923 | ||||
| 02/12/2025 | 0.340 | 68.650 | 0 | 79.204 | ||||
| 01/12/2025 | 0.340 | 69.450 | 0 | |||||
| 28/11/2025 | 0.335 | 68.800 | 0 | |||||
| 27/11/2025 | 0.335 | 68.350 | 0 | 71.570 | ||||
| 26/11/2025 | 0.340 | 68.850 | 0 | 55.716 | ||||
| 25/11/2025 | 0.325 | 67.950 | 0 | 61.909 | ||||
| 24/11/2025 | 0.325 | 68.050 | 0 | 54.411 | ||||
| 21/11/2025 | 0.340 | 68.800 | 0 | 52.426 | ||||
| 20/11/2025 | 0.430 | 73.500 | 0 | |||||
| 19/11/2025 | 0.430 | 73.000 | 0 | 75.597 | ||||
| 18/11/2025 | 0.440 | 74.000 | 100,000 | |||||
| 17/11/2025 | 0.440 | 72.950 | 0 | 90.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |