13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 22.800 | 0 | 73.142 | |||||
| 25/06/2026 | 24.940 | 0 | 72.485 | 360,000 | 0.030 | 540,000 | 0.033 | |
| 24/06/2026 | 23.960 | 0 | 74.219 | 60,000 | 0.030 | 690,000 | 0.030 | |
| 23/06/2026 | 24.200 | 0 | 73.759 | 1,390,000 | 0.034 | 2,030,000 | 0.035 | |
| 22/06/2026 | 25.700 | 0 | 73.815 | 1,900,000 | 0.036 | 3,120,000 | 0.037 | |
| 18/06/2026 | 24.604 | 0 | 72.533 | 2,210,000 | 0.035 | 3,060,000 | 0.035 | |
| 17/06/2026 | 25.544 | 0 | 72.870 | 610,000 | 0.041 | 660,000 | 0.041 | |
| 16/06/2026 | 26.264 | 0 | 73.137 | 1,850,000 | 0.043 | 1,850,000 | 0.043 | |
| 15/06/2026 | 26.344 | 0 | 72.553 | 2,290,000 | 0.042 | 2,250,000 | 0.041 | |
| 12/06/2026 | 25.524 | 0 | 70.423 | 650,000 | 0.042 | 1,150,000 | 0.041 | |
| 11/06/2026 | 25.724 | 0 | 72.420 | 4,030,000 | 0.046 | 4,080,000 | 0.047 | |
| 10/06/2026 | 26.344 | 0 | 72.298 | 7,500,000 | 0.052 | 1,560,000 | 0.052 | |
| 09/06/2026 | 27.504 | 0 | 73.589 | 6,870,000 | 0.058 | 9,200,000 | 0.057 | |
| 08/06/2026 | 27.064 | 0 | 72.093 | 5,930,000 | 0.058 | 7,040,000 | 0.056 | |
| 05/06/2026 | 29.184 | 0 | 71.721 | 25,170,000 | 0.072 | 23,040,000 | 0.072 | |
| 04/06/2026 | 27.904 | 0 | 72.023 | 18,250,000 | 0.057 | 23,850,000 | 0.056 | |
| 03/06/2026 | 26.484 | 0 | 71.772 | 5,940,000 | 0.055 | 6,550,000 | 0.056 | |
| 02/06/2026 | 27.204 | 0 | 72.304 | 1,100,000 | 0.048 | 100,000 | 0.053 | |
| 01/06/2026 | 25.604 | 0 | 71.836 | 3,220,000 | 0.044 | 4,150,000 | 0.044 | |
| 29/05/2026 | 26.304 | 0 | 70.247 | 110,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |