13362 聯想麥銀七六購Ｂ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.133 | 30.600 | 24,060,000 | 71.488 | 11,530,000 | 0.130 | 11,950,000 | 0.130 |
| 01/09/2026 | 0.138 | 30.580 | 32,810,000 | 73.816 | 16,420,000 | 0.134 | 16,330,000 | 0.134 |
| 31/08/2026 | 0.129 | 30.040 | 26,210,000 | 72.353 | 13,000,000 | 0.129 | 13,130,000 | 0.129 |
| 28/08/2026 | 0.132 | 29.960 | 17,820,000 | 73.779 | 8,870,000 | 0.137 | 8,950,000 | 0.137 |
| 27/08/2026 | 0.141 | 30.720 | 37,180,000 | 73.809 | 19,090,000 | 0.143 | 18,090,000 | 0.143 |
| 26/08/2026 | 0.140 | 30.560 | 26,550,000 | 74.065 | 13,240,000 | 0.142 | 13,310,000 | 0.142 |
| 25/08/2026 | 0.144 | 30.800 | 38,490,000 | 74.519 | 18,790,000 | 0.136 | 19,700,000 | 0.135 |
| 24/08/2026 | 0.133 | 29.640 | 1,720,000 | 75.426 | 780,000 | 0.130 | 940,000 | 0.129 |
| 21/08/2026 | 0.133 | 29.780 | 26,230,000 | 74.315 | 13,010,000 | 0.135 | 13,220,000 | 0.136 |
| 20/08/2026 | 0.134 | 29.720 | 28,090,000 | 74.963 | 13,880,000 | 0.136 | 14,110,000 | 0.136 |
| 19/08/2026 | 0.137 | 30.120 | 48,850,000 | 74.134 | 25,780,000 | 0.143 | 23,070,000 | 0.143 |
| 18/08/2026 | 0.154 | 31.340 | 6,660,000 | 75.306 | 1,870,000 | 0.154 | 4,790,000 | 0.156 |
| 17/08/2026 | 0.178 | 33.020 | 150,000 | 76.696 | 150,000 | 0.179 | ||
| 14/08/2026 | 0.187 | 33.600 | 39,330,000 | 77.026 | 19,410,000 | 0.199 | 19,580,000 | 0.199 |
| 13/08/2026 | 0.195 | 34.900 | 72,380,000 | 73.237 | 35,910,000 | 0.161 | 36,080,000 | 0.162 |
| 12/08/2026 | 0.142 | 29.040 | 38,840,000 | 81.276 | 19,230,000 | 0.138 | 19,530,000 | 0.138 |
| 11/08/2026 | 0.139 | 28.540 | 34,380,000 | 82.396 | 17,200,000 | 0.140 | 17,130,000 | 0.140 |
| 10/08/2026 | 0.140 | 29.000 | 47,410,000 | 80.275 | 23,590,000 | 0.130 | 23,700,000 | 0.130 |
| 07/08/2026 | 0.135 | 28.100 | 45,770,000 | 82.319 | 22,800,000 | 0.123 | 22,800,000 | 0.123 |
| 06/08/2026 | 0.115 | 25.940 | 38,010,000 | 83.890 | 19,160,000 | 0.114 | 18,850,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |