13362 聯想麥銀七六購Ｂ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.088 | 24.040 | 31,840,000 | 78.084 | 16,090,000 | 0.085 | 15,750,000 | 0.085 |
| 08/07/2026 | 0.075 | 22.320 | 26,350,000 | 79.431 | 13,190,000 | 0.074 | 13,110,000 | 0.074 |
| 07/07/2026 | 0.061 | 20.880 | 12,590,000 | 78.127 | 6,250,000 | 0.062 | 6,170,000 | 0.062 |
| 06/07/2026 | 0.057 | 20.460 | 10,690,000 | 77.552 | 5,710,000 | 0.060 | 4,980,000 | 0.060 |
| 03/07/2026 | 0.066 | 21.300 | 11,480,000 | 78.676 | 5,340,000 | 0.067 | 6,140,000 | 0.067 |
| 02/07/2026 | 0.073 | 22.020 | 13,150,000 | 79.114 | 6,500,000 | 0.078 | 6,650,000 | 0.078 |
| 30/06/2026 | 0.085 | 23.020 | 22,300,000 | 80.615 | 11,800,000 | 0.082 | 10,440,000 | 0.082 |
| 29/06/2026 | 0.073 | 21.280 | 24,530,000 | 82.595 | 11,940,000 | 0.073 | 12,560,000 | 0.073 |
| 26/06/2026 | 0.090 | 23.440 | 17,090,000 | 80.739 | 7,960,000 | 0.085 | 8,690,000 | 0.085 |
| 25/06/2026 | 0.098 | 23.980 | 36,090,000 | 82.112 | 18,100,000 | 0.088 | 17,800,000 | 0.088 |
| 24/06/2026 | 0.086 | 22.920 | 23,290,000 | 80.998 | 11,420,000 | 0.088 | 11,870,000 | 0.088 |
| 23/06/2026 | 0.081 | 22.280 | 34,380,000 | 81.341 | 17,010,000 | 0.087 | 17,360,000 | 0.087 |
| 22/06/2026 | 0.090 | 23.300 | 31,560,000 | 80.962 | 15,670,000 | 0.091 | 15,870,000 | 0.091 |
| 18/06/2026 | 0.093 | 23.780 | 25,890,000 | 79.662 | 12,690,000 | 0.096 | 13,030,000 | 0.096 |
| 17/06/2026 | 0.103 | 24.880 | 31,540,000 | 79.126 | 15,570,000 | 0.106 | 15,970,000 | 0.107 |
| 16/06/2026 | 0.110 | 25.460 | 46,170,000 | 79.628 | 23,060,000 | 0.113 | 23,080,000 | 0.113 |
| 15/06/2026 | 0.106 | 24.420 | 29,020,000 | 82.854 | 14,270,000 | 0.104 | 14,560,000 | 0.104 |
| 12/06/2026 | 0.087 | 22.340 | 11,240,000 | 83.233 | 5,580,000 | 0.099 | 5,660,000 | 0.099 |
| 11/06/2026 | 0.096 | 22.880 | 9,500,000 | 85.228 | 4,750,000 | 0.093 | 4,750,000 | 0.093 |
| 10/06/2026 | 0.097 | 23.000 | 19,800,000 | 85.016 | 9,970,000 | 0.099 | 9,830,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |