13363 中金麥銀六乙購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 20.420 | 1,100,000 | 66.652 | 480,000 | 0.070 | 620,000 | 0.069 |
| 09/09/2026 | 0.074 | 20.440 | 8,800,000 | 67.129 | 488,000 | 0.070 | 8,284,000 | 0.075 |
| 08/09/2026 | 0.066 | 19.860 | 760,000 | 68.252 | 240,000 | 0.089 | 520,000 | 0.087 |
| 07/09/2026 | 0.106 | 21.460 | 808,000 | 68.342 | 404,000 | 0.111 | 400,000 | 0.114 |
| 04/09/2026 | 0.125 | 21.900 | 852,000 | 68.852 | 468,000 | 0.128 | 240,000 | 0.121 |
| 03/09/2026 | 0.104 | 21.280 | 2,224,000 | 67.662 | 932,000 | 0.103 | 1,112,000 | 0.103 |
| 02/09/2026 | 0.097 | 20.880 | 9,724,000 | 68.336 | 4,828,000 | 0.112 | 4,864,000 | 0.113 |
| 01/09/2026 | 0.148 | 22.480 | 1,900,000 | 68.846 | 948,000 | 0.152 | 952,000 | 0.151 |
| 31/08/2026 | 0.145 | 22.540 | 6,396,000 | 67.299 | 3,200,000 | 0.135 | 3,196,000 | 0.135 |
| 28/08/2026 | 0.162 | 22.880 | 3,240,000 | 67.462 | 1,620,000 | 0.153 | 1,620,000 | 0.153 |
| 27/08/2026 | 0.156 | 22.640 | 1,924,000 | 67.665 | 960,000 | 0.145 | 964,000 | 0.144 |
| 26/08/2026 | 0.147 | 22.300 | 4,728,000 | 67.914 | 2,364,000 | 0.126 | 2,364,000 | 0.123 |
| 25/08/2026 | 0.099 | 20.600 | 4,640,000 | 68.211 | 2,320,000 | 0.098 | 2,320,000 | 0.098 |
| 24/08/2026 | 0.103 | 20.720 | 2,240,000 | 68.108 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 21/08/2026 | 0.115 | 21.040 | 520,000 | 67.966 | 260,000 | 0.108 | 260,000 | 0.109 |
| 20/08/2026 | 0.103 | 20.520 | 240,000 | 68.256 | 120,000 | 0.102 | 120,000 | 0.109 |
| 19/08/2026 | 0.105 | 20.520 | 1,364,000 | 68.479 | 680,000 | 0.107 | 684,000 | 0.110 |
| 18/08/2026 | 0.115 | 20.740 | 480,000 | 69.224 | 240,000 | 0.118 | 240,000 | 0.122 |
| 17/08/2026 | 0.133 | 21.280 | 520,000 | 69.420 | 260,000 | 0.133 | 260,000 | 0.133 |
| 14/08/2026 | 0.124 | 20.920 | 240,000 | 68.931 | 120,000 | 0.126 | 120,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |