13373 李寧信證七一購Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 15.200 | 15,000 | 47.083 | 15,000 | 0.039 | ||
| 03/07/2026 | 0.042 | 15.270 | 250,000 | 47.716 | 125,000 | 0.042 | 125,000 | 0.043 |
| 02/07/2026 | 0.042 | 15.300 | 2,030,000 | 47.389 | 2,000,000 | 0.041 | 30,000 | 0.041 |
| 30/06/2026 | 0.034 | 14.720 | 1,030,000 | 47.732 | 515,000 | 0.034 | 515,000 | 0.033 |
| 29/06/2026 | 0.040 | 15.130 | 500,000 | 47.341 | 500,000 | 0.038 | ||
| 26/06/2026 | 0.038 | 14.920 | 1,200,000 | 47.530 | 100,000 | 0.038 | 1,100,000 | 0.037 |
| 25/06/2026 | 0.041 | 15.090 | 935,000 | 47.442 | 485,000 | 0.040 | 450,000 | 0.037 |
| 24/06/2026 | 0.038 | 14.910 | 300,000 | 47.336 | 300,000 | 0.038 | ||
| 23/06/2026 | 0.049 | 15.360 | 300,000 | 48.199 | 300,000 | 0.050 | ||
| 22/06/2026 | 0.057 | 15.760 | 545,000 | 47.996 | 255,000 | 0.059 | 290,000 | 0.057 |
| 18/06/2026 | 0.066 | 16.260 | 2,800,000 | 46.807 | 2,800,000 | 0.067 | ||
| 17/06/2026 | 0.078 | 16.570 | 510,000 | 47.788 | 255,000 | 0.079 | 255,000 | 0.076 |
| 16/06/2026 | 0.080 | 16.650 | 0 | 47.674 | ||||
| 15/06/2026 | 0.102 | 17.260 | 5,300,000 | 50.435 | 2,650,000 | 0.107 | 2,650,000 | 0.107 |
| 12/06/2026 | 0.117 | 17.671 | 2,760,000 | 48.543 | 1,380,000 | 0.108 | 1,380,000 | 0.108 |
| 11/06/2026 | 0.109 | 17.311 | 15,620,000 | 49.240 | 7,810,000 | 0.108 | 7,810,000 | 0.108 |
| 10/06/2026 | 0.111 | 17.461 | 16,860,000 | 48.497 | 8,430,000 | 0.108 | 8,430,000 | 0.108 |
| 09/06/2026 | 0.120 | 17.731 | 1,690,000 | 48.413 | 845,000 | 0.125 | 845,000 | 0.125 |
| 08/06/2026 | 0.123 | 17.751 | 2,480,000 | 48.768 | 1,240,000 | 0.123 | 1,240,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |