13383 廣汽摩通六乙購Ａ (认购证)
按盘价 
0.061 +0.019 (+45.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 66.267 | ||||||
| 28/07/2026 | 0 | 66.281 | ||||||
| 27/07/2026 | 0 | 66.025 | ||||||
| 24/07/2026 | 0 | 67.050 | ||||||
| 23/07/2026 | 0 | 66.157 | ||||||
| 22/07/2026 | 0 | 67.248 | ||||||
| 21/07/2026 | 0 | 66.120 | ||||||
| 20/07/2026 | 0 | 65.952 | ||||||
| 17/07/2026 | 0 | 67.072 | 20,000 | 0.046 | ||||
| 16/07/2026 | 0 | 65.468 | ||||||
| 15/07/2026 | 0 | 65.652 | ||||||
| 14/07/2026 | 0 | 66.567 | 200,000 | 0.040 | ||||
| 13/07/2026 | 0 | 66.450 | 518,000 | 0.033 | 518,000 | 0.032 | ||
| 10/07/2026 | 0 | 63.638 | 370,000 | 0.044 | 370,000 | 0.043 | ||
| 09/07/2026 | 0 | 63.616 | 350,000 | 0.045 | 350,000 | 0.045 | ||
| 08/07/2026 | 0 | 62.876 | 250,000 | 0.046 | 450,000 | 0.048 | ||
| 07/07/2026 | 0 | 63.187 | 170,000 | 0.048 | 170,000 | 0.047 | ||
| 06/07/2026 | 0 | 63.531 | ||||||
| 03/07/2026 | 0 | 62.920 | ||||||
| 02/07/2026 | 0 | 62.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |