13383 廣汽摩通六乙購Ａ (认购证)
实時 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.0162.150068.427
09/09/20260.0172.175067.651
08/09/20260.0172.165067.739
07/09/20260.0172.155067.827
04/09/20260.0172.170066.025
03/09/20260.0172.110068.442
02/09/20260.0182.115068.603
01/09/20260.0212.155068.478
31/08/20260.0222.150069.013
28/08/20260.0262.25050,00065.68850,0000.026
27/08/20260.0192.085068.632
26/08/20260.0202.115067.592
25/08/20260.0202.130066.582
24/08/20260.0202.110067.167
21/08/20260.0222.140066.128
20/08/20260.0262.200065.424
19/08/20260.0232.120067.028
18/08/20260.0292.185067.094
17/08/20260.0302.185067.292
14/08/20260.0302.180066.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。