13386 越秀摩通六乙購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.041 | 3.510 | 0 | 80.255 | ||||
| 06/07/2026 | 0.047 | 3.620 | 5,000 | 80.363 | 5,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 3.550 | 0 | 78.709 | ||||
| 02/07/2026 | 0.037 | 3.470 | 0 | 77.622 | ||||
| 30/06/2026 | 0.037 | 3.340 | 0 | 81.419 | ||||
| 29/06/2026 | 0.037 | 3.370 | 0 | 80.204 | ||||
| 26/06/2026 | 0.037 | 3.350 | 0 | 80.196 | ||||
| 25/06/2026 | 0.040 | 3.400 | 0 | 80.474 | ||||
| 24/06/2026 | 0.044 | 3.470 | 0 | 80.665 | ||||
| 23/06/2026 | 0.049 | 3.590 | 0 | 79.671 | ||||
| 22/06/2026 | 0.056 | 3.710 | 0 | 79.676 | ||||
| 18/06/2026 | 0.062 | 3.790 | 0 | 79.541 | ||||
| 17/06/2026 | 0.076 | 4.040 | 140,000 | 78.279 | 70,000 | 0.079 | 70,000 | 0.080 |
| 16/06/2026 | 0.090 | 4.220 | 280,000 | 78.671 | 140,000 | 0.096 | 140,000 | 0.096 |
| 15/06/2026 | 0.102 | 4.360 | 0 | 79.006 | ||||
| 12/06/2026 | 0.110 | 4.450 | 140,000 | 78.697 | 70,000 | 0.116 | 70,000 | 0.112 |
| 11/06/2026 | 0.098 | 4.300 | 0 | 78.492 | ||||
| 10/06/2026 | 0.099 | 4.350 | 10,000 | 77.080 | 5,000 | 0.097 | 5,000 | 0.099 |
| 09/06/2026 | 4.320 | 0 | ||||||
| 08/06/2026 | 4.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |