13399 龍湖華泰七三購Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 5.995 | 35,000 | 66.972 | 10,000 | 0.024 | 25,000 | 0.026 |
| 09/09/2026 | 0.027 | 6.085 | 120,000 | 67.860 | 100,000 | 0.028 | 20,000 | 0.027 |
| 08/09/2026 | 0.031 | 6.225 | 1,050,000 | 68.545 | 350,000 | 0.031 | 680,000 | 0.033 |
| 07/09/2026 | 0.027 | 6.015 | 4,625,000 | 68.614 | 1,880,000 | 0.036 | 2,740,000 | 0.033 |
| 04/09/2026 | 0.035 | 6.325 | 6,845,000 | 69.116 | 3,305,000 | 0.033 | 3,540,000 | 0.033 |
| 03/09/2026 | 0.025 | 5.835 | 30,000 | 69.119 | 10,000 | 0.025 | 20,000 | 0.023 |
| 02/09/2026 | 0.023 | 5.805 | 20,000 | 67.702 | 20,000 | 0.023 | ||
| 01/09/2026 | 0.030 | 6.070 | 2,500,000 | 69.074 | 1,365,000 | 0.034 | 1,135,000 | 0.035 |
| 31/08/2026 | 0.038 | 6.310 | 1,945,000 | 70.731 | 870,000 | 0.056 | 1,075,000 | 0.053 |
| 28/08/2026 | 0.053 | 6.790 | 3,540,000 | 72.814 | 1,770,000 | 0.053 | 1,770,000 | 0.053 |
| 27/08/2026 | 0.051 | 6.680 | 1,760,000 | 73.316 | 880,000 | 0.056 | 880,000 | 0.056 |
| 26/08/2026 | 0.059 | 6.890 | 4,930,000 | 74.108 | 2,450,000 | 0.062 | 2,480,000 | 0.062 |
| 25/08/2026 | 0.051 | 6.660 | 2,140,000 | 73.310 | 1,060,000 | 0.055 | 1,080,000 | 0.054 |
| 24/08/2026 | 0.051 | 6.630 | 2,860,000 | 73.633 | 1,430,000 | 0.056 | 1,430,000 | 0.057 |
| 21/08/2026 | 0.058 | 6.845 | 2,110,000 | 73.459 | 1,050,000 | 0.060 | 1,060,000 | 0.061 |
| 20/08/2026 | 0.056 | 6.765 | 2,700,000 | 73.524 | 1,370,000 | 0.056 | 1,330,000 | 0.056 |
| 19/08/2026 | 0.046 | 6.445 | 2,450,000 | 72.856 | 1,255,000 | 0.047 | 1,195,000 | 0.048 |
| 18/08/2026 | 0.046 | 6.400 | 1,910,000 | 73.450 | 950,000 | 0.051 | 960,000 | 0.051 |
| 17/08/2026 | 0.048 | 6.475 | 1,270,000 | 73.253 | 640,000 | 0.051 | 630,000 | 0.052 |
| 14/08/2026 | 0.049 | 6.470 | 410,000 | 73.425 | 245,000 | 0.048 | 165,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |