13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 61.876 | ||||||
| 13/03/2026 | 0 | 51.484 | ||||||
| 12/03/2026 | 0 | 51.728 | ||||||
| 11/03/2026 | 0 | 50.789 | ||||||
| 10/03/2026 | 0 | 51.508 | ||||||
| 09/03/2026 | 0 | 50.086 | ||||||
| 06/03/2026 | 0 | 45.314 | ||||||
| 05/03/2026 | 0 | 61.815 | ||||||
| 04/03/2026 | 0 | 51.923 | 25,920,000 | 0.026 | ||||
| 03/03/2026 | 0 | 47.183 | 300,000 | 0.034 | ||||
| 02/03/2026 | 0 | 45.258 | 4,935,000 | 0.041 | ||||
| 27/02/2026 | 0 | 43.533 | 3,300,000 | 0.082 | ||||
| 26/02/2026 | 0 | 42.514 | 18,040,000 | 0.092 | ||||
| 25/02/2026 | 0 | 42.197 | 6,055,000 | 0.140 | 85,000 | 0.129 | ||
| 24/02/2026 | 0 | 44.931 | 650,000 | 0.134 | ||||
| 23/02/2026 | 0 | 44.857 | 2,610,000 | 0.174 | ||||
| 20/02/2026 | 0 | 44.868 | 12,920,000 | 0.157 | 4,275,000 | 0.141 | ||
| 16/02/2026 | 0 | 44.897 | 155,000 | 0.212 | 2,435,000 | 0.190 | ||
| 13/02/2026 | 0 | 42.506 | 1,100,000 | 0.233 | ||||
| 12/02/2026 | 0 | 41.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |