13419 騰訊瑞銀七三購Ａ (认购证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 37.049 | ||||||
| 28/07/2026 | 0 | 37.675 | 45,000 | 0.072 | ||||
| 27/07/2026 | 0 | 37.756 | 180,000 | 0.066 | ||||
| 24/07/2026 | 0 | 37.378 | 75,000 | 0.061 | 50,000 | 0.061 | ||
| 23/07/2026 | 0 | 36.791 | 250,000 | 0.072 | ||||
| 22/07/2026 | 0 | 37.673 | 20,000 | 0.072 | 1,355,000 | 0.073 | ||
| 21/07/2026 | 0 | 36.975 | 290,000 | 0.095 | 200,000 | 0.096 | ||
| 20/07/2026 | 0 | 36.645 | 165,000 | 0.099 | 165,000 | 0.096 | ||
| 17/07/2026 | 0 | 36.262 | 245,000 | 0.091 | 640,000 | 0.089 | ||
| 16/07/2026 | 0 | 36.218 | 940,000 | 0.107 | 905,000 | 0.108 | ||
| 15/07/2026 | 0 | 36.805 | 300,000 | 0.094 | 295,000 | 0.093 | ||
| 14/07/2026 | 0 | 37.090 | 340,000 | 0.076 | 400,000 | 0.076 | ||
| 13/07/2026 | 0 | 37.255 | 120,000 | 0.086 | 120,000 | 0.092 | ||
| 10/07/2026 | 0 | 37.548 | 150,000 | 0.093 | 680,000 | 0.093 | ||
| 09/07/2026 | 0 | 37.502 | 235,000 | 0.099 | 280,000 | 0.099 | ||
| 08/07/2026 | 0 | 37.987 | 110,000 | 0.106 | 5,000 | 0.101 | ||
| 07/07/2026 | 0 | 38.312 | 2,670,000 | 0.098 | 1,825,000 | 0.099 | ||
| 06/07/2026 | 0 | 37.373 | 2,755,000 | 0.072 | 2,040,000 | 0.075 | ||
| 03/07/2026 | 0 | 37.875 | 7,255,000 | 0.070 | 890,000 | 0.068 | ||
| 02/07/2026 | 0 | 38.070 | 335,000 | 0.070 | 2,070,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |