13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 178.000 | 0 | 89.214 | ||||
| 03/07/2026 | 0.012 | 178.000 | 0 | 88.358 | ||||
| 02/07/2026 | 0.011 | 186.100 | 0 | 89.450 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 98.017 | ||||
| 29/06/2026 | 0.012 | 204.200 | 0 | 96.036 | ||||
| 26/06/2026 | 0.012 | 189.500 | 20,000 | 90.463 | ||||
| 25/06/2026 | 0.016 | 192.800 | 0 | 96.753 | ||||
| 24/06/2026 | 0.016 | 192.000 | 20,000 | 96.193 | ||||
| 23/06/2026 | 0.017 | 166.300 | 360,000 | 87.662 | 180,000 | 0.016 | 180,000 | 0.016 |
| 22/06/2026 | 0.017 | 164.600 | 340,000 | 86.709 | 170,000 | 0.017 | 170,000 | 0.017 |
| 18/06/2026 | 0.017 | 168.100 | 1,980,000 | 87.101 | 990,000 | 0.018 | 990,000 | 0.017 |
| 17/06/2026 | 0.020 | 159.200 | 1,540,000 | 86.462 | 710,000 | 0.021 | 710,000 | 0.022 |
| 16/06/2026 | 0.022 | 146.700 | 1,440,000 | 82.482 | 1,150,000 | 0.020 | 150,000 | 0.020 |
| 15/06/2026 | 0.020 | 153.200 | 1,750,000 | 83.301 | 300,000 | 0.020 | 1,300,000 | 0.021 |
| 12/06/2026 | 0.026 | 139.200 | 1,000,000 | 81.427 | 570,000 | 0.024 | 410,000 | 0.024 |
| 11/06/2026 | 0.029 | 139.300 | 460,000 | 83.783 | 460,000 | 0.029 | ||
| 10/06/2026 | 0.029 | 137.300 | 1,350,000 | 82.489 | 1,350,000 | 0.028 | ||
| 09/06/2026 | 0.028 | 140.100 | 810,000 | 82.883 | 450,000 | 0.028 | 360,000 | 0.027 |
| 08/06/2026 | 0.030 | 137.100 | 120,000 | 82.707 | 30,000 | 0.029 | 90,000 | 0.030 |
| 05/06/2026 | 0.024 | 145.300 | 2,700,000 | 81.145 | 2,380,000 | 0.020 | 310,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |