13439 國材信證七二購Ａ (认购证)
按盘价 
0.059 -0.015 (-20.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.074 | 4.820 | 980,000 | 78.770 | 270,000 | 0.077 | 560,000 | 0.079 |
| 03/07/2026 | 0.096 | 5.210 | 340,000 | 78.131 | 100,000 | 0.093 | 100,000 | 0.099 |
| 02/07/2026 | 0.080 | 4.920 | 400,000 | 78.305 | 50,000 | 0.081 | 100,000 | 0.083 |
| 30/06/2026 | 0.111 | 5.340 | 400,000 | 79.801 | 400,000 | 0.113 | ||
| 29/06/2026 | 0.125 | 5.370 | 0 | 83.358 | ||||
| 26/06/2026 | 0.130 | 5.710 | 650,000 | 77.139 | 450,000 | 0.132 | 200,000 | 0.128 |
| 25/06/2026 | 0.153 | 6.070 | 830,000 | 75.851 | 500,000 | 0.140 | 30,000 | 0.158 |
| 24/06/2026 | 0.097 | 5.300 | 310,000 | 75.143 | 100,000 | 0.096 | 210,000 | 0.110 |
| 23/06/2026 | 0.090 | 5.210 | 2,460,000 | 74.445 | 60,000 | 0.090 | 2,400,000 | 0.098 |
| 22/06/2026 | 0.123 | 5.760 | 240,000 | 73.470 | 230,000 | 0.124 | ||
| 18/06/2026 | 0.141 | 6.010 | 28,800,000 | 72.801 | 9,190,000 | 0.137 | 19,610,000 | 0.136 |
| 17/06/2026 | 0.168 | 6.610 | 10,440,000 | 67.565 | 5,110,000 | 0.126 | 5,180,000 | 0.133 |
| 16/06/2026 | 0.054 | 5.290 | 160,000 | 59.306 | 10,000 | 0.058 | 150,000 | 0.054 |
| 15/06/2026 | 0.045 | 5.150 | 0 | 57.964 | ||||
| 12/06/2026 | 0.034 | 4.830 | 1,500,000 | 57.929 | 1,300,000 | 0.038 | ||
| 11/06/2026 | 0.026 | 4.670 | 1,300,000 | 56.177 | 1,100,000 | 0.027 | ||
| 10/06/2026 | 0.032 | 4.830 | 1,000,000 | 56.706 | 500,000 | 0.038 | ||
| 09/06/2026 | 0.044 | 5.130 | 2,960,000 | 57.217 | 2,600,000 | 0.039 | 210,000 | 0.045 |
| 08/06/2026 | 0.020 | 4.480 | 1,680,000 | 55.185 | 1,300,000 | 0.022 | ||
| 05/06/2026 | 0.030 | 4.840 | 0 | 55.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |