13451 小米匯豐六乙沽Ａ (认沽证)
按盘价 
0.073 -0.033 (-31.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.106 | 26.720 | 12,720,000 | 44.694 | 6,244,000 | 0.108 | 5,110,000 | 0.103 |
| 23/07/2026 | 0.102 | 27.140 | 7,522,000 | 45.577 | 3,046,000 | 0.106 | 3,276,000 | 0.105 |
| 22/07/2026 | 0.114 | 26.680 | 17,078,000 | 45.840 | 6,794,000 | 0.113 | 7,950,000 | 0.112 |
| 21/07/2026 | 0.100 | 27.420 | 31,540,000 | 46.024 | 12,594,000 | 0.095 | 12,834,000 | 0.093 |
| 20/07/2026 | 0.096 | 27.740 | 23,910,000 | 46.344 | 10,394,000 | 0.099 | 8,230,000 | 0.096 |
| 17/07/2026 | 0.111 | 26.880 | 13,020,000 | 45.353 | 5,376,000 | 0.108 | 5,924,000 | 0.095 |
| 16/07/2026 | 0.100 | 27.500 | 53,666,000 | 45.597 | 21,662,000 | 0.103 | 24,000,000 | 0.103 |
| 15/07/2026 | 0.137 | 25.860 | 48,612,000 | 45.346 | 15,944,000 | 0.144 | 17,884,000 | 0.142 |
| 14/07/2026 | 0.140 | 26.040 | 38,672,000 | 46.547 | 12,932,000 | 0.147 | 13,632,000 | 0.146 |
| 13/07/2026 | 0.145 | 25.840 | 27,536,000 | 46.351 | 10,494,000 | 0.137 | 9,696,000 | 0.132 |
| 10/07/2026 | 0.145 | 25.840 | 61,994,000 | 45.917 | 23,876,000 | 0.146 | 28,372,000 | 0.146 |
| 09/07/2026 | 0.173 | 25.000 | 40,514,000 | 46.487 | 18,886,000 | 0.167 | 19,634,000 | 0.166 |
| 08/07/2026 | 0.156 | 25.300 | 20,488,000 | 44.911 | 7,252,000 | 0.191 | 9,516,000 | 0.185 |
| 07/07/2026 | 0.230 | 23.100 | 40,546,000 | 44.434 | 17,966,000 | 0.211 | 18,166,000 | 0.209 |
| 06/07/2026 | 0.225 | 23.280 | 1,040,000 | 44.680 | 150,000 | 0.228 | 760,000 | 0.223 |
| 03/07/2026 | 0.238 | 22.960 | 7,904,000 | 44.307 | 2,542,000 | 0.218 | 2,552,000 | 0.211 |
| 02/07/2026 | 0.260 | 22.600 | 5,294,000 | 45.339 | 2,326,000 | 0.259 | 2,408,000 | 0.258 |
| 30/06/2026 | 0.300 | 21.640 | 168,000 | 44.365 | 122,000 | 0.298 | 6,000 | 0.300 |
| 29/06/2026 | 0.295 | 21.860 | 3,752,000 | 45.222 | 1,384,000 | 0.285 | 1,828,000 | 0.293 |
| 26/06/2026 | 0.320 | 21.420 | 1,180,000 | 45.465 | 508,000 | 0.313 | 638,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |