13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 7.770 | 0 | 181.394 | ||||
| 02/09/2026 | 0.010 | 7.765 | 0 | 178.230 | ||||
| 01/09/2026 | 0.010 | 7.970 | 0 | 170.306 | ||||
| 31/08/2026 | 0.010 | 7.890 | 0 | 169.266 | ||||
| 28/08/2026 | 0.010 | 7.970 | 0 | 159.605 | ||||
| 27/08/2026 | 0.010 | 7.885 | 0 | 159.063 | ||||
| 26/08/2026 | 0.010 | 8.220 | 0 | 149.755 | ||||
| 25/08/2026 | 0.010 | 8.360 | 0 | 144.848 | ||||
| 24/08/2026 | 0.010 | 8.395 | 0 | 142.182 | ||||
| 21/08/2026 | 0.010 | 8.425 | 0 | 136.154 | ||||
| 20/08/2026 | 0.010 | 8.445 | 0 | 134.104 | ||||
| 19/08/2026 | 0.010 | 8.315 | 0 | 134.873 | ||||
| 18/08/2026 | 0.010 | 8.335 | 0 | 132.928 | ||||
| 17/08/2026 | 0.010 | 8.535 | 0 | 127.838 | ||||
| 14/08/2026 | 0.010 | 8.400 | 0 | 125.981 | ||||
| 13/08/2026 | 0.010 | 8.375 | 0 | 125.080 | ||||
| 12/08/2026 | 0.010 | 8.625 | 0 | 119.605 | ||||
| 11/08/2026 | 0.010 | 8.765 | 0 | 116.118 | ||||
| 10/08/2026 | 0.010 | 8.940 | 0 | 112.208 | ||||
| 07/08/2026 | 0.010 | 8.615 | 0 | 114.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |