13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 10.780 | 0 | 61.512 | ||||
| 20/05/2026 | 0.015 | 10.850 | 0 | 60.646 | ||||
| 19/05/2026 | 0.015 | 10.970 | 0 | 59.334 | ||||
| 18/05/2026 | 0.015 | 11.040 | 0 | 58.495 | ||||
| 15/05/2026 | 0.017 | 11.490 | 0 | 55.667 | ||||
| 14/05/2026 | 0.017 | 11.440 | 50,000 | 55.885 | 50,000 | 0.017 | ||
| 13/05/2026 | 0.019 | 11.710 | 0 | 54.914 | ||||
| 12/05/2026 | 0.019 | 11.860 | 260,000 | 53.508 | 260,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 11.910 | 0 | 54.284 | ||||
| 08/05/2026 | 0.023 | 12.110 | 1,520,000 | 53.328 | 760,000 | 0.023 | 760,000 | 0.023 |
| 07/05/2026 | 0.024 | 12.250 | 2,380,000 | 52.586 | 640,000 | 0.025 | 1,740,000 | 0.024 |
| 06/05/2026 | 0.023 | 11.990 | 0 | 53.957 | ||||
| 05/05/2026 | 0.023 | 11.760 | 0 | 55.738 | ||||
| 04/05/2026 | 0.023 | 12.020 | 0 | 53.359 | ||||
| 30/04/2026 | 0.023 | 11.600 | 0 | 56.143 | ||||
| 29/04/2026 | 0.023 | 11.860 | 1,900,000 | 53.777 | 950,000 | 0.024 | 850,000 | 0.025 |
| 28/04/2026 | 0.023 | 11.880 | 5,000,000 | 53.437 | 1,050,000 | 0.025 | 3,850,000 | 0.024 |
| 27/04/2026 | 0.030 | 12.450 | 9,210,000 | 52.521 | 3,740,000 | 0.042 | 5,470,000 | 0.040 |
| 24/04/2026 | 0.041 | 12.990 | 8,880,000 | 52.662 | 4,440,000 | 0.044 | 4,440,000 | 0.043 |
| 23/04/2026 | 0.039 | 12.950 | 3,320,000 | 51.956 | 1,685,000 | 0.040 | 1,635,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |