13457 恒指法興六乙購Ｄ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0 | 21.502 | ||||||
| 09/09/2026 | 0 | 21.271 | ||||||
| 08/09/2026 | 0 | 20.993 | ||||||
| 07/09/2026 | 0 | 21.030 | 140,000 | 0.023 | ||||
| 04/09/2026 | 0 | 20.778 | ||||||
| 03/09/2026 | 0 | 20.723 | ||||||
| 02/09/2026 | 0 | 20.784 | 120,000 | 0.020 | ||||
| 01/09/2026 | 0 | 21.163 | ||||||
| 31/08/2026 | 0 | 21.045 | ||||||
| 28/08/2026 | 0 | 21.176 | 5,000,000 | 0.031 | ||||
| 27/08/2026 | 0 | 20.945 | 32,200,000 | 0.030 | 35,150,000 | 0.030 | ||
| 26/08/2026 | 0 | 21.160 | 243,410,000 | 0.034 | 241,220,000 | 0.034 | ||
| 25/08/2026 | 0 | 21.034 | 35,660,000 | 0.030 | 35,340,000 | 0.030 | ||
| 24/08/2026 | 0 | 21.131 | 213,710,000 | 0.030 | 218,610,000 | 0.030 | ||
| 21/08/2026 | 0 | 20.804 | 61,290,000 | 0.037 | 60,940,000 | 0.037 | ||
| 20/08/2026 | 0 | 21.329 | 630,000 | 0.036 | 1,070,000 | 0.037 | ||
| 19/08/2026 | 0 | 21.290 | ||||||
| 18/08/2026 | 0 | 21.334 | ||||||
| 17/08/2026 | 0 | 21.776 | 370,000 | 0.032 | ||||
| 14/08/2026 | 0 | 21.601 | 120,000,000 | 0.030 | 120,370,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |