13462 騰訊法興七二購Ａ (认购证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.075 | 466.400 | 43,400,000 | 36.416 | ||||
| 28/07/2026 | 447.200 | 0 | 37.150 | 3,650,000 | 0.062 | 3,050,000 | 0.062 | |
| 27/07/2026 | 0.059 | 443.000 | 12,550,000 | 37.544 | 6,600,000 | 0.056 | 5,250,000 | 0.056 |
| 24/07/2026 | 0.054 | 434.600 | 3,900,000 | 37.764 | 1,750,000 | 0.053 | 1,950,000 | 0.053 |
| 23/07/2026 | 445.200 | 0 | 36.518 | 8,250,000 | 0.063 | 5,500,000 | 0.062 | |
| 22/07/2026 | 440.600 | 0 | 37.778 | 18,650,000 | 0.066 | 30,050,000 | 0.065 | |
| 21/07/2026 | 474.000 | 0 | 36.396 | 14,750,000 | 0.086 | 15,950,000 | 0.087 | |
| 20/07/2026 | 477.800 | 0 | 36.757 | 10,100,000 | 0.087 | 9,700,000 | 0.086 | |
| 17/07/2026 | 461.600 | 0 | 36.155 | 21,350,000 | 0.076 | 24,900,000 | 0.076 | |
| 16/07/2026 | 484.000 | 0 | 35.675 | 7,400,000 | 0.095 | 6,900,000 | 0.097 | |
| 15/07/2026 | 474.000 | 0 | 36.192 | 10,300,000 | 0.082 | 5,750,000 | 0.078 | |
| 14/07/2026 | 456.200 | 0 | 36.945 | 19,200,000 | 0.069 | 22,300,000 | 0.069 | |
| 13/07/2026 | 457.600 | 0 | 37.488 | 25,200,000 | 0.077 | 26,400,000 | 0.077 | |
| 10/07/2026 | 0.076 | 460.200 | 491,800,000 | 37.123 | 243,450,000 | 0.082 | 245,150,000 | 0.082 |
| 09/07/2026 | 0.086 | 469.600 | 17,350,000 | 37.518 | 7,250,000 | 0.090 | 8,850,000 | 0.091 |
| 08/07/2026 | 478.800 | 0 | 37.788 | 38,950,000 | 0.092 | 41,800,000 | 0.092 | |
| 07/07/2026 | 461.200 | 0 | 37.600 | 13,100,000 | 0.083 | 12,300,000 | 0.083 | |
| 06/07/2026 | 452.000 | 0 | 37.160 | 6,600,000 | 0.066 | 4,900,000 | 0.063 | |
| 03/07/2026 | 0.057 | 431.200 | 68,250,000 | 38.134 | 32,950,000 | 0.065 | 35,200,000 | 0.065 |
| 02/07/2026 | 0.057 | 430.200 | 6,300,000 | 38.327 | 3,000,000 | 0.063 | 3,050,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |