13468 泡瑪花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 151.100 | 0 | 73.219 | ||||
| 23/09/2026 | 0.014 | 153.500 | 0 | 70.787 | ||||
| 22/09/2026 | 0.014 | 154.200 | 0 | 69.721 | ||||
| 21/09/2026 | 0.014 | 155.100 | 0 | 68.535 | ||||
| 18/09/2026 | 0.014 | 155.100 | 0 | 67.126 | ||||
| 17/09/2026 | 0.014 | 153.200 | 0 | 68.103 | ||||
| 16/09/2026 | 0.014 | 152.600 | 0 | 68.102 | ||||
| 15/09/2026 | 0.014 | 152.200 | 0 | 67.954 | ||||
| 14/09/2026 | 0.014 | 152.900 | 0 | 66.994 | ||||
| 11/09/2026 | 0.014 | 153.000 | 0 | 65.662 | ||||
| 10/09/2026 | 0.014 | 152.700 | 0 | 65.475 | ||||
| 09/09/2026 | 0.014 | 156.100 | 0 | 62.650 | ||||
| 08/09/2026 | 0.014 | 155.700 | 0 | 62.554 | ||||
| 07/09/2026 | 0.014 | 156.200 | 0 | 61.832 | ||||
| 04/09/2026 | 0.014 | 154.000 | 0 | 62.279 | ||||
| 03/09/2026 | 0.014 | 153.400 | 0 | 62.340 | ||||
| 02/09/2026 | 0.015 | 154.200 | 0 | 62.346 | ||||
| 01/09/2026 | 0.016 | 155.200 | 0 | 62.190 | ||||
| 31/08/2026 | 0.017 | 156.100 | 0 | 62.052 | ||||
| 28/08/2026 | 0.017 | 158.700 | 0 | 59.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |