13476 濰柴信證六七購Ａ (认购证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.690 | 26.280 | 30,000 | 66.964 | 30,000 | 0.680 | ||
| 28/01/2026 | 0.730 | 26.800 | 30,000 | 67.036 | 30,000 | 0.730 | ||
| 27/01/2026 | 0.730 | 26.720 | 10,000 | 67.773 | 10,000 | 0.710 | ||
| 26/01/2026 | 0.710 | 26.380 | 0 | 68.412 | ||||
| 23/01/2026 | 0.660 | 25.620 | 60,000 | 68.629 | 60,000 | 0.650 | ||
| 22/01/2026 | 0.580 | 24.400 | 0 | 69.212 | ||||
| 21/01/2026 | 0.610 | 24.880 | 70,000 | 68.560 | 60,000 | 0.610 | 10,000 | 0.620 |
| 20/01/2026 | 0.560 | 24.120 | 600,000 | 68.636 | 600,000 | 0.532 | ||
| 19/01/2026 | 0.590 | 24.200 | 1,820,000 | 72.386 | 630,000 | 0.554 | 1,190,000 | 0.575 |
| 16/01/2026 | 0.530 | 23.540 | 480,000 | 69.212 | 230,000 | 0.516 | 250,000 | 0.507 |
| 15/01/2026 | 0.460 | 22.440 | 1,400,000 | 68.987 | 700,000 | 0.468 | 700,000 | 0.465 |
| 14/01/2026 | 0.425 | 21.820 | 40,000 | 69.215 | 20,000 | 0.440 | 20,000 | 0.420 |
| 13/01/2026 | 0.395 | 21.380 | 10,000 | 68.231 | 10,000 | 0.390 | ||
| 12/01/2026 | 0.390 | 21.300 | 330,000 | 67.988 | 180,000 | 0.389 | 150,000 | 0.388 |
| 09/01/2026 | 0.375 | 20.900 | 1,750,000 | 68.734 | 880,000 | 0.372 | 840,000 | 0.369 |
| 08/01/2026 | 0.305 | 19.660 | 10,000 | 68.008 | 10,000 | 0.305 | ||
| 07/01/2026 | 0.320 | 19.830 | 570,000 | 68.904 | 290,000 | 0.315 | 280,000 | 0.311 |
| 06/01/2026 | 0.295 | 19.360 | 0 | 68.644 | ||||
| 05/01/2026 | 0.270 | 18.820 | 560,000 | 68.757 | 280,000 | 0.286 | 280,000 | 0.288 |
| 02/01/2026 | 0.280 | 18.980 | 0 | 68.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |