13514 建滔法巴六乙購Ｂ (认购证)
实時 按盘价 升0.074 +0.001 (+1.370%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.07345.5200130.581
19/08/20260.07545.7200130.580
18/08/20260.09248.8200129.977
17/08/20260.10551.2500128.565
14/08/20260.08647.8400127.462
13/08/20260.08045.8400129.731
12/08/20260.08446.9800127.902
11/08/20260.07744.8200130.057
10/08/20260.07944.8400130.627
07/08/20260.09047.1400127.993
06/08/20260.07944.3400130.044
05/08/20260.08044.7400128.841
04/08/20260.06742.0400128.909
03/08/20260.06441.2400128.978
31/07/20260.06039.2000131.294
30/07/20260.06540.0800131.319
29/07/20260.07341.5600131.146
28/07/20260.07742.2200130.960
27/07/20260.10748.0000128.413
24/07/20260.10446.6400129.686
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。