13517 寧德匯豐七一購Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 629.000 | 3,360,000 | 48.334 | 1,125,000 | 0.033 | 2,235,000 | 0.033 |
| 19/08/2026 | 0.033 | 628.500 | 340,000 | 48.253 | 340,000 | 0.036 | ||
| 18/08/2026 | 0.042 | 650.500 | 8,020,000 | 48.307 | 3,900,000 | 0.041 | 4,120,000 | 0.041 |
| 17/08/2026 | 0.044 | 652.000 | 6,300,000 | 48.696 | 2,540,000 | 0.044 | 2,760,000 | 0.044 |
| 14/08/2026 | 0.040 | 641.500 | 5,215,000 | 48.369 | 2,490,000 | 0.043 | 2,725,000 | 0.043 |
| 13/08/2026 | 0.045 | 652.500 | 13,580,000 | 48.358 | 7,135,000 | 0.048 | 6,345,000 | 0.048 |
| 12/08/2026 | 0.046 | 654.000 | 6,870,000 | 48.331 | 2,885,000 | 0.045 | 3,955,000 | 0.044 |
| 11/08/2026 | 0.046 | 651.500 | 4,020,000 | 48.595 | 2,135,000 | 0.048 | 1,605,000 | 0.045 |
| 10/08/2026 | 0.041 | 641.000 | 1,830,000 | 48.228 | 1,830,000 | 0.041 | ||
| 07/08/2026 | 0.037 | 632.500 | 16,615,000 | 47.502 | 9,865,000 | 0.038 | 5,825,000 | 0.038 |
| 06/08/2026 | 0.035 | 628.000 | 20,970,000 | 47.485 | 6,990,000 | 0.045 | 13,230,000 | 0.042 |
| 05/08/2026 | 0.050 | 661.371 | 18,180,000 | 47.481 | 8,615,000 | 0.051 | 9,065,000 | 0.050 |
| 04/08/2026 | 0.046 | 647.871 | 8,220,000 | 48.124 | 4,640,000 | 0.042 | 3,580,000 | 0.042 |
| 03/08/2026 | 0.037 | 623.371 | 2,565,000 | 48.402 | 2,075,000 | 0.037 | 430,000 | 0.038 |
| 31/07/2026 | 0.037 | 620.871 | 1,300,000 | 48.367 | 650,000 | 0.035 | 650,000 | 0.036 |
| 30/07/2026 | 0.038 | 619.371 | 3,835,000 | 48.898 | 2,125,000 | 0.037 | 1,710,000 | 0.038 |
| 29/07/2026 | 0.036 | 617.871 | 16,135,000 | 48.129 | 8,240,000 | 0.034 | 7,685,000 | 0.033 |
| 28/07/2026 | 0.032 | 601.871 | 9,290,000 | 48.768 | 2,885,000 | 0.037 | 5,620,000 | 0.038 |
| 27/07/2026 | 0.048 | 633.371 | 13,095,000 | 50.071 | 6,445,000 | 0.045 | 6,150,000 | 0.044 |
| 24/07/2026 | 0.043 | 620.371 | 6,460,000 | 49.852 | 3,230,000 | 0.044 | 3,090,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |