13524 中化瑞銀七一購Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.082 | 4.750 | 0 | 34.648 | ||||
| 01/09/2026 | 0.089 | 4.765 | 0 | 35.124 | ||||
| 31/08/2026 | 0.089 | 4.785 | 16,000 | 34.483 | 16,000 | 0.088 | ||
| 28/08/2026 | 0.093 | 4.765 | 0 | 35.091 | ||||
| 27/08/2026 | 0.084 | 4.680 | 24,000 | 35.827 | 12,000 | 0.086 | 12,000 | 0.086 |
| 26/08/2026 | 0.094 | 4.710 | 0 | 36.314 | ||||
| 25/08/2026 | 0.096 | 4.700 | 26,000 | 36.698 | 26,000 | 0.097 | ||
| 24/08/2026 | 0.090 | 4.665 | 826,000 | 35.992 | 100,000 | 0.093 | 726,000 | 0.088 |
| 21/08/2026 | 0.059 | 4.405 | 76,000 | 37.013 | 38,000 | 0.059 | 38,000 | 0.060 |
| 20/08/2026 | 0.056 | 4.370 | 0 | 37.141 | ||||
| 19/08/2026 | 0.056 | 4.360 | 0 | 37.233 | ||||
| 18/08/2026 | 0.054 | 4.310 | 64,000 | 37.881 | 32,000 | 0.054 | 32,000 | 0.054 |
| 17/08/2026 | 0.055 | 4.290 | 0 | 38.386 | ||||
| 14/08/2026 | 0.051 | 4.235 | 0 | 38.452 | ||||
| 13/08/2026 | 0.049 | 4.220 | 0 | 38.254 | ||||
| 12/08/2026 | 0.053 | 4.255 | 40,000 | 38.115 | 20,000 | 0.053 | 20,000 | 0.054 |
| 11/08/2026 | 0.065 | 4.310 | 0 | 38.877 | ||||
| 10/08/2026 | 0.066 | 4.320 | 0 | 38.679 | ||||
| 07/08/2026 | 0.071 | 4.360 | 0 | 38.174 | ||||
| 06/08/2026 | 0.059 | 4.265 | 0 | 38.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |