13524 中化瑞銀七一購Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.058 | 4.140 | 0 | 38.108 | ||||
| 14/07/2026 | 0.063 | 4.190 | 0 | 37.837 | ||||
| 13/07/2026 | 0.052 | 4.090 | 0 | 37.917 | ||||
| 10/07/2026 | 0.051 | 4.060 | 0 | 38.027 | ||||
| 09/07/2026 | 0.055 | 4.090 | 0 | 38.027 | ||||
| 08/07/2026 | 0.057 | 4.100 | 0 | 38.068 | ||||
| 07/07/2026 | 0.057 | 4.080 | 0 | 38.386 | ||||
| 06/07/2026 | 0.062 | 4.100 | 0 | 38.718 | ||||
| 03/07/2026 | 0.061 | 4.070 | 0 | 38.859 | ||||
| 02/07/2026 | 0.054 | 4.020 | 0 | 38.566 | ||||
| 30/06/2026 | 0.054 | 4.000 | 0 | 38.763 | ||||
| 29/06/2026 | 0.065 | 4.080 | 0 | 38.880 | ||||
| 26/06/2026 | 0.065 | 4.070 | 0 | 38.776 | ||||
| 25/06/2026 | 0.069 | 4.100 | 0 | 38.679 | ||||
| 24/06/2026 | 0.076 | 4.150 | 0 | 38.575 | ||||
| 23/06/2026 | 0.070 | 4.110 | 1,084,000 | 38.393 | 492,000 | 0.078 | 592,000 | 0.080 |
| 22/06/2026 | 0.077 | 4.160 | 0 | 38.280 | ||||
| 18/06/2026 | 0.074 | 4.140 | 0 | 37.864 | ||||
| 17/06/2026 | 0.092 | 4.250 | 0 | 37.910 | ||||
| 16/06/2026 | 0.099 | 4.280 | 0 | 38.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |