13528 聯想花旗七三沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.039 | 30.600 | 640,000 | 68.590 | 320,000 | 0.041 | 320,000 | 0.041 |
| 01/09/2026 | 0.039 | 30.580 | 0 | 68.300 | ||||
| 31/08/2026 | 0.041 | 30.040 | 620,000 | 68.048 | 310,000 | 0.042 | 310,000 | 0.042 |
| 28/08/2026 | 0.042 | 29.960 | 1,030,000 | 68.098 | 700,000 | 0.042 | 330,000 | 0.040 |
| 27/08/2026 | 0.040 | 30.720 | 870,000 | 68.725 | 450,000 | 0.040 | 420,000 | 0.040 |
| 26/08/2026 | 0.042 | 30.560 | 300,000 | 69.721 | 300,000 | 0.042 | ||
| 25/08/2026 | 0.041 | 30.800 | 180,000 | 69.453 | 180,000 | 0.043 | ||
| 24/08/2026 | 0.046 | 29.640 | 110,000 | 69.600 | 10,000 | 0.047 | 100,000 | 0.046 |
| 21/08/2026 | 0.047 | 29.780 | 0 | 70.367 | ||||
| 20/08/2026 | 0.047 | 29.720 | 1,370,000 | 69.994 | 1,120,000 | 0.046 | 250,000 | 0.043 |
| 19/08/2026 | 0.046 | 30.120 | 3,070,000 | 70.347 | 2,530,000 | 0.044 | 520,000 | 0.043 |
| 18/08/2026 | 0.042 | 31.340 | 1,030,000 | 70.708 | 650,000 | 0.040 | 350,000 | 0.039 |
| 17/08/2026 | 0.037 | 33.020 | 120,000 | 71.131 | 120,000 | 0.036 | ||
| 14/08/2026 | 0.037 | 33.600 | 6,720,000 | 72.157 | 2,510,000 | 0.033 | 3,680,000 | 0.034 |
| 13/08/2026 | 0.033 | 34.900 | 9,330,000 | 71.764 | 1,750,000 | 0.040 | 6,740,000 | 0.042 |
| 12/08/2026 | 0.054 | 29.040 | 1,490,000 | 71.787 | 360,000 | 0.057 | 1,130,000 | 0.055 |
| 11/08/2026 | 0.058 | 28.540 | 3,740,000 | 72.930 | 1,660,000 | 0.057 | 2,020,000 | 0.058 |
| 10/08/2026 | 0.057 | 29.000 | 6,520,000 | 73.631 | 3,260,000 | 0.063 | 3,260,000 | 0.064 |
| 07/08/2026 | 0.062 | 28.100 | 4,030,000 | 73.678 | 1,500,000 | 0.072 | 2,530,000 | 0.069 |
| 06/08/2026 | 0.075 | 25.940 | 200,000 | 74.520 | 100,000 | 0.075 | 100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |