13528 聯想花旗七三沽Ａ (认沽证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.093 | 24.040 | 0 | 72.659 | ||||
| 08/07/2026 | 0.112 | 22.320 | 0 | 77.077 | ||||
| 07/07/2026 | 0.123 | 20.880 | 10,000 | 76.267 | 10,000 | 0.123 | ||
| 06/07/2026 | 0.125 | 20.460 | 0 | 74.800 | ||||
| 03/07/2026 | 0.119 | 21.300 | 100,000 | 75.386 | 100,000 | 0.119 | ||
| 02/07/2026 | 0.113 | 22.020 | 100,000 | 75.178 | 100,000 | 0.113 | ||
| 30/06/2026 | 0.107 | 23.020 | 0 | 76.145 | ||||
| 29/06/2026 | 0.118 | 21.280 | 360,000 | 73.989 | 190,000 | 0.118 | 170,000 | 0.110 |
| 26/06/2026 | 0.102 | 23.440 | 20,000 | 74.216 | 20,000 | 0.104 | ||
| 25/06/2026 | 0.099 | 23.980 | 400,000 | 74.644 | 200,000 | 0.100 | 200,000 | 0.100 |
| 24/06/2026 | 0.108 | 22.920 | 0 | 75.494 | ||||
| 23/06/2026 | 0.116 | 22.280 | 100,000 | 77.696 | 100,000 | 0.116 | ||
| 22/06/2026 | 0.109 | 23.300 | 100,000 | 77.958 | 100,000 | 0.109 | ||
| 18/06/2026 | 0.106 | 23.780 | 30,000 | 77.660 | 30,000 | 0.106 | ||
| 17/06/2026 | 0.106 | 24.880 | 30,000 | 82.506 | 30,000 | 0.109 | ||
| 16/06/2026 | 0.109 | 25.460 | 0 | 86.726 | ||||
| 15/06/2026 | 0.121 | 24.420 | 0 | 90.414 | ||||
| 12/06/2026 | 0.142 | 22.340 | 0 | 94.973 | ||||
| 11/06/2026 | 0.145 | 22.880 | 0 | 99.636 | ||||
| 10/06/2026 | 0.146 | 23.000 | 400,000 | 100.752 | 200,000 | 0.142 | 200,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |