13532 泡瑪摩通六乙沽Ａ (认沽证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 151.100 | 660,000 | 42.053 | 140,000 | 0.088 | 480,000 | 0.090 |
| 23/09/2026 | 0.083 | 153.500 | 160,000 | 42.923 | 80,000 | 0.084 | 80,000 | 0.086 |
| 22/09/2026 | 0.085 | 154.200 | 320,000 | 44.391 | 160,000 | 0.086 | 160,000 | 0.084 |
| 21/09/2026 | 0.085 | 155.100 | 520,000 | 45.307 | 260,000 | 0.081 | 260,000 | 0.080 |
| 18/09/2026 | 0.088 | 155.100 | 200,000 | 45.631 | 100,000 | 0.092 | 100,000 | 0.095 |
| 17/09/2026 | 0.096 | 153.200 | 120,000 | 45.819 | 60,000 | 0.097 | 60,000 | 0.100 |
| 16/09/2026 | 0.099 | 152.600 | 200,000 | 45.844 | 100,000 | 0.097 | 100,000 | 0.099 |
| 15/09/2026 | 0.098 | 152.200 | 900,000 | 44.700 | 380,000 | 0.099 | 520,000 | 0.100 |
| 14/09/2026 | 0.100 | 152.900 | 240,000 | 46.105 | 120,000 | 0.098 | 120,000 | 0.097 |
| 11/09/2026 | 0.099 | 153.000 | 520,000 | 45.155 | 260,000 | 0.103 | 260,000 | 0.103 |
| 10/09/2026 | 0.101 | 152.700 | 960,000 | 45.230 | 480,000 | 0.101 | 460,000 | 0.099 |
| 09/09/2026 | 0.091 | 156.100 | 40,000 | 45.723 | 20,000 | 0.091 | 20,000 | 0.090 |
| 08/09/2026 | 0.094 | 155.700 | 40,000 | 46.062 | 20,000 | 0.094 | 20,000 | 0.095 |
| 07/09/2026 | 0.092 | 156.200 | 120,000 | 45.727 | 60,000 | 0.094 | 60,000 | 0.095 |
| 04/09/2026 | 0.101 | 154.000 | 260,000 | 45.509 | 220,000 | 0.101 | 40,000 | 0.097 |
| 03/09/2026 | 0.104 | 153.400 | 40,000 | 45.566 | 20,000 | 0.104 | 20,000 | 0.105 |
| 02/09/2026 | 0.104 | 154.200 | 40,000 | 46.321 | 20,000 | 0.106 | 20,000 | 0.109 |
| 01/09/2026 | 0.099 | 155.200 | 220,000 | 45.575 | 60,000 | 0.099 | 160,000 | 0.099 |
| 31/08/2026 | 0.095 | 156.100 | 280,000 | 45.061 | 140,000 | 0.094 | 140,000 | 0.096 |
| 28/08/2026 | 0.093 | 158.700 | 260,000 | 46.609 | 140,000 | 0.101 | 120,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |