13534 威勝摩通六乙購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.01813.3900117.862
22/09/20260.01813.5300115.919
21/09/20260.01813.7400113.460
18/09/20260.01813.9300109.842
17/09/20260.01813.8100110.113
16/09/20260.01914.0800108.469
15/09/20260.01913.7700110.232
14/09/20260.02113.8300111.250
11/09/20260.02114.2400106.193
10/09/20260.02114.3100105.071
09/09/20260.02114.9000100.188
08/09/20260.02114.2600104.278
07/09/20260.02114.5700101.447
04/09/20260.02114.850097.859
03/09/20260.02114.910096.932
02/09/20260.02114.860096.773
01/09/20260.02115.410092.591
31/08/20260.02115.550091.204
28/08/20260.02115.410090.750
27/08/20260.02114.910093.586
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。