13537 康方摩利六乙購Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 93.600 | 460,000 | 79.315 | 370,000 | 0.050 | 90,000 | 0.050 |
| 09/09/2026 | 0.054 | 95.050 | 1,050,000 | 78.881 | 410,000 | 0.054 | 550,000 | 0.056 |
| 08/09/2026 | 0.059 | 96.200 | 3,590,000 | 79.469 | 2,180,000 | 0.059 | 1,200,000 | 0.058 |
| 07/09/2026 | 0.060 | 96.000 | 4,880,000 | 79.979 | 1,920,000 | 0.072 | 2,860,000 | 0.068 |
| 04/09/2026 | 0.078 | 101.200 | 10,690,000 | 79.369 | 5,780,000 | 0.068 | 4,450,000 | 0.068 |
| 03/09/2026 | 0.045 | 90.800 | 4,820,000 | 77.792 | 2,310,000 | 0.041 | 2,360,000 | 0.039 |
| 02/09/2026 | 0.040 | 87.800 | 620,000 | 78.917 | 340,000 | 0.038 | 250,000 | 0.038 |
| 01/09/2026 | 0.036 | 85.650 | 1,360,000 | 79.120 | 670,000 | 0.039 | 600,000 | 0.041 |
| 31/08/2026 | 0.048 | 89.900 | 1,800,000 | 80.100 | 820,000 | 0.049 | 930,000 | 0.050 |
| 28/08/2026 | 0.062 | 95.350 | 5,820,000 | 78.159 | 2,930,000 | 0.059 | 2,890,000 | 0.060 |
| 27/08/2026 | 0.082 | 101.200 | 16,410,000 | 78.194 | 8,840,000 | 0.065 | 6,860,000 | 0.067 |
| 26/08/2026 | 0.059 | 94.200 | 20,730,000 | 77.628 | 8,210,000 | 0.061 | 11,520,000 | 0.062 |
| 25/08/2026 | 0.046 | 88.900 | 3,590,000 | 78.106 | 1,670,000 | 0.044 | 1,790,000 | 0.045 |
| 24/08/2026 | 0.046 | 88.350 | 1,580,000 | 78.633 | 640,000 | 0.047 | 940,000 | 0.047 |
| 21/08/2026 | 0.050 | 90.250 | 5,370,000 | 76.973 | 2,580,000 | 0.055 | 2,690,000 | 0.055 |
| 20/08/2026 | 0.064 | 93.900 | 6,520,000 | 78.734 | 3,150,000 | 0.072 | 3,370,000 | 0.072 |
| 19/08/2026 | 0.050 | 89.300 | 1,590,000 | 77.805 | 770,000 | 0.054 | 820,000 | 0.057 |
| 18/08/2026 | 0.057 | 91.000 | 6,360,000 | 78.888 | 3,180,000 | 0.051 | 3,180,000 | 0.051 |
| 17/08/2026 | 0.058 | 90.500 | 4,980,000 | 79.941 | 2,440,000 | 0.056 | 2,540,000 | 0.056 |
| 14/08/2026 | 0.077 | 96.000 | 3,620,000 | 79.922 | 1,740,000 | 0.088 | 1,780,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |