13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.075 +0.020 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 7.220 | 4,868,000 | 79.497 | 2,458,000 | 0.061 | 2,410,000 | 0.060 |
| 06/07/2026 | 0.071 | 7.600 | 10,006,000 | 80.052 | 4,960,000 | 0.080 | 5,046,000 | 0.080 |
| 03/07/2026 | 0.066 | 7.410 | 1,560,000 | 80.488 | 750,000 | 0.067 | 810,000 | 0.067 |
| 02/07/2026 | 0.055 | 7.070 | 100,000 | 81.229 | 100,000 | 0.056 | ||
| 30/06/2026 | 0.053 | 6.980 | 0 | 81.178 | ||||
| 29/06/2026 | 0.061 | 7.210 | 235,000 | 80.562 | 100,000 | 0.058 | 135,000 | 0.060 |
| 26/06/2026 | 0.042 | 6.580 | 200,000 | 80.883 | 200,000 | 0.042 | ||
| 25/06/2026 | 0.047 | 6.800 | 3,100,000 | 78.982 | 1,500,000 | 0.052 | 1,600,000 | 0.051 |
| 24/06/2026 | 0.056 | 7.060 | 3,100,000 | 78.753 | 1,350,000 | 0.059 | 1,750,000 | 0.058 |
| 23/06/2026 | 0.065 | 7.260 | 2,900,000 | 79.471 | 1,350,000 | 0.072 | 1,550,000 | 0.072 |
| 22/06/2026 | 0.077 | 7.520 | 1,510,000 | 80.097 | 760,000 | 0.077 | 750,000 | 0.077 |
| 18/06/2026 | 0.088 | 7.810 | 8,760,000 | 77.471 | 4,380,000 | 0.093 | 4,380,000 | 0.093 |
| 17/06/2026 | 0.102 | 8.050 | 4,500,000 | 78.705 | 2,250,000 | 0.104 | 2,250,000 | 0.104 |
| 16/06/2026 | 0.113 | 8.200 | 1,300,000 | 80.398 | 650,000 | 0.114 | 650,000 | 0.114 |
| 15/06/2026 | 0.148 | 8.850 | 5,600,000 | 79.859 | 2,800,000 | 0.150 | 2,800,000 | 0.150 |
| 12/06/2026 | 0.135 | 8.740 | 16,100,000 | 75.171 | 8,050,000 | 0.142 | 8,050,000 | 0.141 |
| 11/06/2026 | 0.140 | 8.710 | 1,800,000 | 78.344 | 900,000 | 0.136 | 900,000 | 0.135 |
| 10/06/2026 | 0.154 | 8.740 | 0 | 84.453 | ||||
| 09/06/2026 | 0.154 | 8.620 | 2,000 | 87.720 | 2,000 | 0.150 | ||
| 08/06/2026 | 0.162 | 8.660 | 0 | 90.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |