13559 聯想國君六乙購Ｂ (认购证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.090 | 24.040 | 780,000 | 71.950 | 80,000 | 0.089 | ||
| 08/07/2026 | 0.065 | 22.320 | 1,380,000 | 72.728 | 180,000 | 0.063 | ||
| 07/07/2026 | 0.048 | 20.880 | 980,000 | 73.328 | ||||
| 06/07/2026 | 0.043 | 20.460 | 2,540,000 | 73.050 | 1,740,000 | 0.043 | ||
| 03/07/2026 | 0.054 | 21.300 | 1,300,000 | 72.584 | 800,000 | 0.054 | ||
| 02/07/2026 | 0.063 | 22.020 | 4,540,000 | 72.014 | 540,000 | 0.062 | 3,580,000 | 0.065 |
| 30/06/2026 | 0.078 | 23.020 | 6,560,000 | 71.325 | 560,000 | 0.069 | 3,800,000 | 0.072 |
| 29/06/2026 | 0.052 | 21.280 | 7,120,000 | 71.029 | 4,280,000 | 0.055 | ||
| 26/06/2026 | 0.076 | 23.440 | 9,300,000 | 68.028 | 2,040,000 | 0.072 | 4,380,000 | 0.069 |
| 25/06/2026 | 0.091 | 23.980 | 17,120,000 | 69.172 | 6,820,000 | 0.079 | 9,920,000 | 0.079 |
| 24/06/2026 | 0.075 | 22.920 | 43,500,000 | 69.604 | 20,100,000 | 0.080 | 23,220,000 | 0.079 |
| 23/06/2026 | 0.067 | 22.280 | 32,180,000 | 69.957 | 16,280,000 | 0.086 | 15,900,000 | 0.086 |
| 22/06/2026 | 0.090 | 23.300 | 26,380,000 | 71.278 | 12,700,000 | 0.104 | 13,620,000 | 0.103 |
| 18/06/2026 | 0.105 | 23.780 | 32,580,000 | 71.719 | 16,440,000 | 0.112 | 16,140,000 | 0.113 |
| 17/06/2026 | 0.123 | 24.880 | 32,220,000 | 70.338 | 16,340,000 | 0.128 | 15,880,000 | 0.128 |
| 16/06/2026 | 0.143 | 25.460 | 33,840,000 | 71.380 | 15,660,000 | 0.138 | 18,180,000 | 0.139 |
| 15/06/2026 | 0.126 | 24.420 | 12,340,000 | 72.626 | 5,460,000 | 0.121 | 6,880,000 | 0.122 |
| 12/06/2026 | 0.087 | 22.340 | 21,480,000 | 72.707 | 11,000,000 | 0.117 | 10,480,000 | 0.118 |
| 11/06/2026 | 0.106 | 22.880 | 0 | 74.551 | ||||
| 10/06/2026 | 0.111 | 23.000 | 40,620,000 | 74.898 | 20,020,000 | 0.119 | 20,600,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |